Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$89.72B
إجمالي حجم التداول
BTC 62.10%     ETH 7.15%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $52.05 56.9 USD
+2.87
$115.02B 125.73B USD $2.47K 2.7K USD $0 0 USD $0 0 USD $115.02B 125.73B USD 9.85 $5.28 5.77 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19 0 USD
-1.3
$104.16M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $104.16M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $1.66K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $116.5 0 USD
-5.28
$572.72M 0 USD $2K 0 USD $115.08 0 USD $118.75 0 USD $572.72M 0 USD 3.88 $0.3 0 USD
Coro Energy plc  CORO.L $0.9799 0 USD
0
$4.69M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $4.69M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.7
$9.59M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $1.75 0 USD
+6.06
$2.67M 0 USD $130K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $20.3 0 USD
+6.56
$83.93M 0 USD $23.85K 0 USD $0 0 USD $0 0 USD $83.93M 0 USD 5.07 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.55 0 USD
-5.56
$8.58M 0 USD $4K 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.9 0 USD
+6.52
$85.79M 0 USD $325K 0 USD $0 0 USD $0 0 USD $85.79M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.25 0 USD
+0.69
$117.21M 0 USD $192.74K 0 USD $0 0 USD $0 0 USD $117.21M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $253 0 USD
-0.78
$399.1M 0 USD $84.62K 0 USD $0 0 USD $0 0 USD $399.1M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.1 0 USD
-7.95
$37.82M 0 USD $5K 0 USD $0 0 USD $0 0 USD $37.82M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1499 0 USD
-6.25
$3.07M 0 USD $516.29K 0 USD $0 0 USD $0 0 USD $3.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $5K 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
+0.88
$157.07M 0 USD $7.19K 0 USD $0 0 USD $0 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $128.4 0 USD
+1.1
$501.44M 0 USD $95.59K 0 USD $0 0 USD $0 0 USD $501.44M 0 USD 7.55 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $8.22K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.91 0 USD
+1.11
$53.89M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $53.89M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.7 0 USD
-8.47
$19.66M 0 USD $97.96K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.3
$2.05M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.9799 0 USD
-7.14
$13.85M 0 USD $500K 0 USD $0 0 USD $0 0 USD $13.85M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.42 0 USD
+2.65
$9.92M 0 USD $8.89K 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 1.80 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $92.13K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31.5 0 USD
+1.61
$288.74M 0 USD $20K 0 USD $0 0 USD $0 0 USD $288.74M 0 USD 3.49 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
0
$8.1M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.9499 0 USD
0
$40.08M 0 USD $18.61K 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $27.24K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $146 0 USD
0
$110.04B 0 USD $3.11K 0 USD $0 0 USD $0 0 USD $110.04B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $115.5 0 USD
0
$37.73M 0 USD $4K 0 USD $0 0 USD $0 0 USD $37.73M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $355.15 0 USD
+1.38
$57.8B 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $57.8B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $971.5 0 USD
+1.2
$769.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $769.56M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-4
$17.36M 0 USD $97.9K 0 USD $0 0 USD $0 0 USD $17.36M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.25 0 USD
-1.61
$43.59M 0 USD $16.3K 0 USD $0 0 USD $0 0 USD $43.59M 0 USD 3.81 $0.04 0 USD
Enwell Energy plc  ENW.L $20 0 USD
+2.56
$64.13M 0 USD $11 0 USD $0 0 USD $0 0 USD $64.13M 0 USD 3.33 $0.06 0 USD
Berkeley Energia Limited  BKY.L $23.5 0 USD
-4.08
$107.26M 0 USD $90.56K 0 USD $0 0 USD $0 0 USD $107.26M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $2.49K 0 USD $0 0 USD $0 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$4.74M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05999 0 USD
+4.76
$2.15M 0 USD $800K 0 USD $0 0 USD $0 0 USD $2.15M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $443.8 0 USD
-2.16
$962.41M 0 USD $2.71K 0 USD $0 0 USD $0 0 USD $962.41M 0 USD 7.39 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $220K 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
0
$10.17M 0 USD $100.85K 0 USD $0 0 USD $0 0 USD $10.17M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.65 0 USD
+8.96
$11.33M 0 USD $250K 0 USD $0 0 USD $0 0 USD $11.33M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
+19.05
$5.82M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $10.86K 0 USD $0 0 USD $0 0 USD $16.12M 0 USD 7.37 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$54.76M 0 USD $1.28K 0 USD $0 0 USD $0 0 USD $54.76M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $12.88 0 USD
-1.98
$239.45M 0 USD $289.63K 0 USD $0 0 USD $0 0 USD $239.45M 0 USD 3.22 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
0
$19.2M 0 USD $1 0 USD $0 0 USD $0 0 USD $19.2M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.1 0 USD
+21.21
$3.74M 0 USD $5M 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.14 0 USD
-0.61
$191.96M 0 USD $382.47K 0 USD $0 0 USD $0 0 USD $191.96M 0 USD 4.37 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $481.5 0 USD
-2.23
$386.71M 0 USD $50K 0 USD $0 0 USD $0 0 USD $386.71M 0 USD 13.75 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.3 0 USD
+2.47
$27.29M 0 USD $8.13K 0 USD $0 0 USD $0 0 USD $27.29M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8299 0 USD
+3.12
$17.17M 0 USD $100K 0 USD $0 0 USD $0 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $10 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-5.56
$2.48M 0 USD $3M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+3.64
$8.35M 0 USD $12.97K 0 USD $0 0 USD $0 0 USD $8.35M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.75 0 USD
0
$22.32M 0 USD $9.32K 0 USD $0 0 USD $0 0 USD $22.32M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $172.5 0 USD
0
$85.3M 0 USD $8 0 USD $0 0 USD $0 0 USD $85.3M 0 USD 10.78 $0.16 0 USD
Afentra plc  AET.L $36.9 0 USD
-0.27
$83.45M 0 USD $10.74K 0 USD $0 0 USD $0 0 USD $83.45M 0 USD 2.45 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.25 0 USD
+2.78
$22.73M 0 USD $10 0 USD $0 0 USD $0 0 USD $22.73M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $861 0 USD
+0.29
$1.59B 0 USD $114.65K 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 18.31 $0.47 0 USD
DCC plc  DCC.L $4,980 0 USD
+0.97
$4.93B 0 USD $262.91K 0 USD $0 0 USD $0 0 USD $4.93B 0 USD 14.95 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $14.95K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.08M 0 USD $5M 0 USD $0 0 USD $0 0 USD $1.08M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.72 0 USD
-5.22
$39.24M 0 USD $1 0 USD $0 0 USD $0 0 USD $39.24M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $22.5 0 USD
+9.76
$53.2M 0 USD $20.8K 0 USD $0 0 USD $0 0 USD $53.2M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $134 0 USD
+1.13
$111.04M 0 USD $1K 0 USD $0 0 USD $0 0 USD $111.04M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.16 0 USD
Harbour Energy plc  HBR.L $158 0 USD
-1.8
$2.3B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $202 0 USD
-1.94
$1.57B 0 USD $21 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 9.18 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
0
$1.5M 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $1.5M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.71 0 USD
+3.29
$7.96M 0 USD $284 0 USD $0 0 USD $0 0 USD $7.96M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $1 0 USD
+5.26
$7.69M 0 USD $58K 0 USD $0 0 USD $0 0 USD $7.69M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.9 0 USD
+2.7
$28.19M 0 USD $182.65K 0 USD $0 0 USD $0 0 USD $28.19M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.8 0 USD
0
$6.06M 0 USD $22.16K 0 USD $0.8 0 USD $0.8499 0 USD $6.06M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.5 0 USD
-1.64
$9.25M 0 USD $18.74K 0 USD $0 0 USD $0 0 USD $9.25M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05999 0 USD
+15.1
$11.02M 0 USD $6.32M 0 USD $0 0 USD $0 0 USD $11.02M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.1 0 USD
-2.25
$143.45M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $143.45M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.55 0 USD
-4.35
$5.52M 0 USD $250K 0 USD $0 0 USD $0 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $362 0 USD
-5.48
$491.8M 0 USD $13.67K 0 USD $0 0 USD $0 0 USD $491.8M 0 USD 3.32 $1.09 0 USD
BP p.l.c.  BP-B.L $160.5 0 USD
0
$105.81B 0 USD $11 0 USD $0 0 USD $0 0 USD $105.81B 0 USD 0 -$71.5 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا