للبلد: المكسيك منصة التبادل: Mexico القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (133)
- {{country.name}}
- جميع البلدان
- المكسيك (133)
Mexico (133)
- {{item.name}}
- جميع منصات التبادل
- Mexico (133)
التكنولوجيا (133)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $4,084.5 241.85 USD |
+0.23
|
$61.56T 3.65T USD | $10.74K 635.82 USD | $4,053 239.99 USD | $4,090 242.18 USD | $61.56T 3.65T USD | 33.06 | $123.53 7.31 USD | |
| Microsoft Corporation MSFT.MX | $7,648.2 452.87 USD |
+0.85
|
$56.86T 3.37T USD | $1.79K 105.87 USD | $7,577 448.65 USD | $7,660.33 453.59 USD | $56.86T 3.37T USD | 31.42 | $243.41 14.41 USD | |
| NVIDIA Corporation NVDA.MX | $2,164 128.14 USD |
+4.06
|
$52.8T 3.13T USD | $32.46K 1.92K USD | $2,084.5 123.43 USD | $2,185.91 129.43 USD | $52.8T 3.13T USD | 37.51 | $57.68 3.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,213 190.25 USD |
+0.44
|
$16.66T 986.74B USD | $2.52K 149.39 USD | $3,177 188.12 USD | $3,227 191.08 USD | $16.66T 986.74B USD | 21.36 | $150.37 8.9 USD | |
| Oracle Corporation ORCL.MX | $2,688 159.16 USD |
-0.04
|
$7.57T 448.21B USD | $1.88K 111.02 USD | $2,688 159.16 USD | $2,706 160.23 USD | $7.57T 448.21B USD | 32.15 | $83.6 4.95 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.26T 370.8B USD | $0 0 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 49.50 | $108.43 6.42 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
<0.01
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| Salesforce, Inc. CRM.MX | $5,226.11 309.45 USD |
+0.89
|
$5.02T 297.38B USD | $7.34K 434.85 USD | $5,216 308.85 USD | $5,246.92 310.68 USD | $5.02T 297.38B USD | 41.84 | $124.9 7.4 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
0
|
$4.4T 260.29B USD | $0 0 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.4T 260.29B USD | 24.33 | $44.8 2.65 USD | |
| International Business Machines Corporation IBM.MX | $4,500 266.46 USD |
+0.78
|
$4.18T 247.74B USD | $132 7.82 USD | $4,500 266.46 USD | $4,530 268.23 USD | $4.18T 247.74B USD | 39.21 | $114.75 6.79 USD | |
| ServiceNow, Inc. NOWW.MX | $18,537.52 1097.65 USD |
+1.85
|
$3.84T 227.19B USD | $29 1.72 USD | $18,310 1084.18 USD | $18,537.52 1097.65 USD | $3.84T 227.19B USD | 128.20 | $144.59 8.56 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.58T 212.05B USD | $0 0 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.58T 212.05B USD | 23.80 | $238.01 14.09 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.28B USD | 14.22 | $50.49 2.99 USD | |
| Intuit Inc. INTU.MX | $12,136.16 718.61 USD |
+4.08
|
$3.39T 200.9B USD | $67 3.97 USD | $12,068.03 714.58 USD | $12,136.16 718.61 USD | $3.39T 200.9B USD | 57.80 | $209.96 12.43 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,879.15 170.48 USD |
+0.54
|
$3.2T 189.25B USD | $371 21.97 USD | $2,869 169.88 USD | $2,880 170.53 USD | $3.2T 189.25B USD | 15.82 | $181.96 10.77 USD | |
| Uber Technologies, Inc. UBER.MX | $1,521 90.06 USD |
-0.53
|
$3.19T 188.95B USD | $2.16K 127.96 USD | $1,488.41 88.13 USD | $1,545.01 91.48 USD | $3.19T 188.95B USD | 16.98 | $89.55 5.3 USD | |
| Adobe Inc. ADBE.MX | $7,175 424.85 USD |
+1.72
|
$3.06T 181.07B USD | $151 8.94 USD | $7,145 423.07 USD | $7,185 425.44 USD | $3.06T 181.07B USD | 24.15 | $297.05 17.59 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,880 111.32 USD |
+2.04
|
$3.05T 180.85B USD | $2.88K 170.59 USD | $1,828.69 108.28 USD | $1,880 111.32 USD | $3.05T 180.85B USD | 95.57 | $19.67 1.16 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
0
|
$2.89T 171.2B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.89T 171.2B USD | 30.39 | $103.63 6.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,080 715.28 USD |
+1.77
|
$2.47T 146.42B USD | $71 4.2 USD | $12,080 715.28 USD | $12,080 715.28 USD | $2.47T 146.42B USD | 99.00 | $122.01 7.22 USD | |
| Applied Materials, Inc. AMAT.MX | $2,951 174.74 USD |
+1.93
|
$2.4T 141.96B USD | $683 40.44 USD | $2,951 174.74 USD | $2,957 175.09 USD | $2.4T 141.96B USD | 19.64 | $150.21 8.89 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,490 206.65 USD |
+1.25
|
$2.31T 136.82B USD | $610 36.12 USD | $3,490 206.65 USD | $3,500 207.24 USD | $2.31T 136.82B USD | 99.99 | $34.9 2.07 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,248.85 488.43 USD |
+1.71
|
$2.04T 121.07B USD | $404 23.92 USD | $8,150 482.58 USD | $8,248.85 488.43 USD | $2.04T 121.07B USD | 0 | -$1.65 -0.09 USD | |
| Analog Devices, Inc. ADI.MX | $3,802.94 225.18 USD |
-0.19
|
$1.9T 112.55B USD | $188 11.13 USD | $3,802.94 225.18 USD | $3,802.94 225.18 USD | $1.9T 112.55B USD | 61.72 | $61.61 3.65 USD | |
| Arista Networks Inc ANET.MX | $1,470.46 87.07 USD |
0
|
$1.86T 109.88B USD | $0 0 USD | $1,470.46 87.07 USD | $1,470.46 87.07 USD | $1.86T 109.88B USD | 33.55 | $43.82 2.59 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,130 422.18 USD |
+4.12
|
$1.85T 109.38B USD | $1.22K 72.06 USD | $7,030 416.26 USD | $7,280 431.07 USD | $1.85T 109.38B USD | 0 | -$119.2 -7.05 USD | |
| Intel Corporation INTC.MX | $391 23.15 USD |
-6.96
|
$1.84T 108.94B USD | $6.66K 394.59 USD | $382 22.62 USD | $395 23.39 USD | $1.84T 108.94B USD | 0 | -$87.84 -5.2 USD | |
| Lam Research Corporation LRCX.MX | $1,410 83.49 USD |
+1.88
|
$1.81T 107.11B USD | $100 5.92 USD | $1,410 83.49 USD | $1,410 83.49 USD | $1.81T 107.11B USD | 20.00 | $70.5 4.17 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.81T 107.09B USD | $2.36K 139.44 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.81T 107.09B USD | 31.54 | $40.58 2.4 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.8T 106.49B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.8T 106.49B USD | 28.32 | $465.85 27.58 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Micron Technology, Inc. MU.MX | $1,552 91.9 USD |
+3.33
|
$1.73T 102.7B USD | $8.41K 497.86 USD | $1,537.1 91.02 USD | $1,560 92.37 USD | $1.73T 102.7B USD | 18.90 | $82.1 4.86 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,611 332.24 USD |
+6.49
|
$1.54T 91.14B USD | $723 42.81 USD | $5,594.97 331.29 USD | $5,611 332.24 USD | $1.54T 91.14B USD | 74.07 | $75.75 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $1,968 116.53 USD |
0
|
$1.52T 90.03B USD | $0 0 USD | $1,968 116.53 USD | $1,968 116.53 USD | $1.52T 90.03B USD | 44.44 | $44.28 2.62 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,377.8 496.07 USD |
-3
|
$1.4T 83.09B USD | $170 10.07 USD | $8,377.8 496.07 USD | $8,377.8 496.07 USD | $1.4T 83.09B USD | 46.29 | $180.96 10.72 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.33T 78.88B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.33T 78.88B USD | 52.35 | $163.61 9.69 USD | |
| Dell Technologies Inc. DELLC.MX | $1,852.64 109.7 USD |
+0.14
|
$1.29T 76.57B USD | $864 51.16 USD | $1,845 109.25 USD | $1,860 110.13 USD | $1.29T 76.57B USD | 14.79 | $125.24 7.42 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.24T 73.64B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.24T 73.64B USD | 131.56 | $38.46 2.28 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.14T 67.27B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.14T 67.27B USD | 51.81 | $100.32 5.94 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,406.45 201.7 USD |
0
|
$1.07T 63.18B USD | $842 49.86 USD | $3,406.45 201.7 USD | $3,406.45 201.7 USD | $1.07T 63.18B USD | 21.05 | $161.8 9.58 USD | |
| Snowflake Inc. SNOW.MX | $3,100 183.56 USD |
0
|
$1.04T 61.61B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.04T 61.61B USD | 0 | -$75.64 -4.4 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,143.48 67.71 USD |
+2.1
|
$990.33B 58.64B USD | $1.07K 63.59 USD | $1,129.5 66.88 USD | $1,154.19 68.34 USD | $990.33B 58.64B USD | 0 | -$20.01 -1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 90.09 | $429.51 25.43 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,518 89.88 USD |
0
|
$830.48B 49.17B USD | $10 0.59 USD | $1,518 89.88 USD | $1,518 89.88 USD | $830.48B 49.17B USD | 54.35 | $27.93 1.65 USD | |
| Cloudflare, Inc. NET.MX | $2,235 132.34 USD |
0
|
$808.65B 47.88B USD | $100 5.92 USD | $2,235 132.34 USD | $2,235 132.34 USD | $808.65B 47.88B USD | 0 | -$4.47 -0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$738B 43.7B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $738B 43.7B USD | 74.60 | $11.38 0.67 USD | |
| Datadog, Inc. DDOG.MX | $1,870 110.73 USD |
-2.86
|
$675.18B 39.98B USD | $1 0.06 USD | $1,870 110.73 USD | $1,870 110.73 USD | $675.18B 39.98B USD | 181.72 | $10.29 0.61 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.53 | $717.98 42.51 USD | |
| Zscaler, Inc. ZS.MX | $4,115 243.66 USD |
0
|
$638.25B 37.79B USD | $15 0.89 USD | $4,115 243.66 USD | $4,115 243.66 USD | $638.25B 37.79B USD | 0 | -$2.06 -0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.24 | $128.56 7.61 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103 6.1 USD |
0
|
$555.14B 32.87B USD | $1 0.06 USD | $103 6.1 USD | $103 6.1 USD | $555.14B 32.87B USD | 21.06 | $4.89 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| The Trade Desk, Inc. TTD.MX | $1,056 62.53 USD |
+0.98
|
$514.03B 30.44B USD | $70 4.14 USD | $1,045 61.88 USD | $1,058.76 62.69 USD | $514.03B 30.44B USD | 68.97 | $15.31 0.91 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$500.64B 29.64B USD | $0 0 USD | $3,531 209.08 USD | $3,531 209.08 USD | $500.64B 29.64B USD | 27.85 | $126.76 7.51 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$497.47B 29.46B USD | $2 0.12 USD | $778.77 46.11 USD | $778.77 46.11 USD | $497.47B 29.46B USD | 69.47 | $11.21 0.66 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| HP Inc. HPQ.MX | $493 29.19 USD |
0
|
$468.74B 27.76B USD | $13 0.77 USD | $493 29.19 USD | $493 29.19 USD | $468.74B 27.76B USD | 9.03 | $54.58 3.23 USD | |
| Zoom Communications Inc. ZM.MX | $1,444.64 85.54 USD |
0
|
$452.32B 26.78B USD | $10 0.59 USD | $1,444.64 85.54 USD | $1,444.64 85.54 USD | $452.32B 26.78B USD | 22.93 | $62.99 3.73 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $317 18.77 USD |
+0.05
|
$417.44B 24.72B USD | $0 0 USD | $317 18.77 USD | $317 18.77 USD | $417.44B 24.72B USD | 7.76 | $40.84 2.42 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$366.35B 21.69B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $366.35B 21.69B USD | 15.24 | $181.06 10.72 USD | |
| Okta, Inc. OKTA.MX | $2,015.27 119.33 USD |
+1.28
|
$346.03B 20.49B USD | $100 5.92 USD | $2,015.27 119.33 USD | $2,015.27 119.33 USD | $346.03B 20.49B USD | 1665.51 | $1.21 0.07 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.37 | $119.4 7.07 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$331.06B 19.6B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $331.06B 19.6B USD | 10.46 | $71.22 4.22 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$329.19B 19.49B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $329.19B 19.49B USD | 0 | -$3.85 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$324.65B 19.22B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $324.65B 19.22B USD | 15.15 | $99.75 5.91 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$303.48B 17.97B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $303.48B 17.97B USD | 24.81 | $197.07 11.67 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$302.87B 17.93B USD | $0 0 USD | $831.67 49.25 USD | $831.67 49.25 USD | $302.87B 17.93B USD | 0 | -$12.14 -0.7 USD | |
| First Solar, Inc. FSLR.MX | $2,763.94 163.66 USD |
+2.37
|
$296.4B 17.55B USD | $733 43.4 USD | $2,760 163.43 USD | $2,766 163.78 USD | $296.4B 17.55B USD | 11.70 | $236.04 13.98 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$276.05B 16.35B USD | $0 0 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $276.05B 16.35B USD | 0 | -$34.03 -2.01 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$274.27B 16.24B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $274.27B 16.24B USD | 10.32 | $67.95 4.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.64 | $175.15 10.37 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
0
|
$244.05B 14.45B USD | $2 0.12 USD | $1,474 87.28 USD | $1,474 87.28 USD | $244.05B 14.45B USD | 22.62 | $65.15 3.86 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.32 | $63.84 3.78 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 50.79 | $76.45 4.53 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$181.97B 10.78B USD | $5 0.3 USD | $374 22.15 USD | $374 22.15 USD | $181.97B 10.78B USD | 0 | -$32.99 -1.9 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,100 183.56 USD |
+3.33
|
$175.66B 10.4B USD | $99 5.86 USD | $3,100 183.56 USD | $3,100 183.56 USD | $175.66B 10.4B USD | 20.16 | $153.76 9.1 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$160.28B 9.49B USD | $0 0 USD | $538 31.86 USD | $538 31.86 USD | $160.28B 9.49B USD | 19.57 | $27.49 1.63 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$145.12B 8.59B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $145.12B 8.59B USD | 52.90 | $11.41 0.68 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$134.48B 7.96B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $134.48B 7.96B USD | 0 | -$18.05 -1.06 USD | |
| UiPath Inc. PATH.MX | $230 13.62 USD |
+4.55
|
$122.55B 7.26B USD | $42 2.49 USD | $230 13.62 USD | $230 13.62 USD | $122.55B 7.26B USD | 0 | -$2.55 -0.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $911.4 53.97 USD |
+1.04
|
$119.58B 7.08B USD | $2.31K 136.96 USD | $884 52.34 USD | $918 54.36 USD | $119.58B 7.08B USD | 42.50 | $21.44 1.27 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.98 | $55.11 3.26 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}