للبلد: المكسيك منصة التبادل: Mexico القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (133)
- {{country.name}}
- جميع البلدان
- المكسيك (133)
Mexico (133)
- {{item.name}}
- جميع منصات التبادل
- Mexico (133)
التكنولوجيا (133)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,863.75 228.78 USD |
-4.32
|
$58.04T 3.44T USD | $22.11K 1.31K USD | $3,850 227.97 USD | $4,082.39 241.73 USD | $58.04T 3.44T USD | 30.76 | $125.57 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,430.1 439.95 USD |
-0.42
|
$55.24T 3.27T USD | $7.26K 429.94 USD | $7,389.02 437.52 USD | $7,638 452.26 USD | $55.24T 3.27T USD | 30.03 | $247.42 14.65 USD | |
| NVIDIA Corporation NVDA.MX | $1,941.96 114.99 USD |
-4.61
|
$47.38T 2.81T USD | $184.22K 10.91K USD | $1,890.01 111.91 USD | $2,040.04 120.8 USD | $47.38T 2.81T USD | 33.11 | $58.65 3.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,060 181.19 USD |
-2.98
|
$15.87T 939.75B USD | $3.25K 192.44 USD | $2,975 176.16 USD | $3,154.11 186.76 USD | $15.87T 939.75B USD | 22.42 | $136.48 8.08 USD | |
| Oracle Corporation ORCL.MX | $2,634.04 155.97 USD |
-3.93
|
$7.39T 437.37B USD | $855 50.63 USD | $2,630 155.73 USD | $2,687.28 159.12 USD | $7.39T 437.37B USD | 30.95 | $85.08 5.04 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $5,550 328.63 USD | $5,550 328.63 USD | $6.47T 383.37B USD | 95.22 | $58.28 3.45 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $1 0.06 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.33 | $1.7K 100.55 USD | |
| Salesforce, Inc. CRM.MX | $5,013 296.83 USD |
-1.53
|
$4.82T 285.25B USD | $717 42.46 USD | $4,950.86 293.15 USD | $5,069.52 300.18 USD | $4.82T 285.25B USD | 39.52 | $126.83 7.51 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
+0.33
|
$4.53T 268.26B USD | $37 2.19 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.53T 268.26B USD | 25.06 | $45.44 2.69 USD | |
| International Business Machines Corporation IBM.MX | $4,752 281.38 USD |
-5.27
|
$4.41T 260.91B USD | $7 0.41 USD | $4,752 281.38 USD | $4,752 281.38 USD | $4.41T 260.91B USD | 37.17 | $127.83 7.57 USD | |
| Accenture plc ACNN.MX | $6,000 355.27 USD |
0
|
$3.76T 222.57B USD | $8.67K 513.43 USD | $6,000 355.27 USD | $6,000 355.27 USD | $3.76T 222.57B USD | 24.81 | $241.8 14.32 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.90 | $50.03 2.96 USD | |
| Intuit Inc. INTU.MX | $11,527.11 682.55 USD |
-7.41
|
$3.22T 190.81B USD | $623 36.89 USD | $11,527.11 682.55 USD | $12,012.79 711.3 USD | $3.22T 190.81B USD | 54.05 | $213.25 12.63 USD | |
| Adobe Inc. ADBE.MX | $7,240.4 428.72 USD |
-1.14
|
$3.09T 182.72B USD | $520 30.79 USD | $7,210 426.92 USD | $7,439.99 440.54 USD | $3.09T 182.72B USD | 23.98 | $301.92 17.88 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
-4.38
|
$3.07T 181.85B USD | $27 1.6 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,640 156.32 USD |
-5.04
|
$2.92T 172.89B USD | $6.48K 383.81 USD | $2,640 156.32 USD | $2,766.69 163.82 USD | $2.92T 172.89B USD | 14.28 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,784.65 105.67 USD |
-4.64
|
$2.9T 171.68B USD | $11.25K 666.32 USD | $1,716.44 101.63 USD | $1,863.89 110.37 USD | $2.9T 171.68B USD | 89.27 | $19.99 1.18 USD | |
| Texas Instruments Incorporated TXN.MX | $3,136 185.69 USD |
-12.45
|
$2.85T 168.96B USD | $73 4.32 USD | $3,136 185.69 USD | $3,136 185.69 USD | $2.85T 168.96B USD | 30.21 | $103.8 6.15 USD | |
| Uber Technologies, Inc. UBER.MX | $1,339.49 79.31 USD |
-4.12
|
$2.8T 165.87B USD | $1.66K 98.11 USD | $1,320 78.16 USD | $1,378 81.59 USD | $2.8T 165.87B USD | 14.72 | $90.95 5.39 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
0
|
$2.24T 132.77B USD | $385 22.8 USD | $2,760 163.43 USD | $2,760 163.43 USD | $2.24T 132.77B USD | 18.08 | $152.63 9.04 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,293.45 609.5 USD |
-7.4
|
$2.11T 124.77B USD | $99 5.86 USD | $10,195 603.67 USD | $10,418 616.87 USD | $2.11T 124.77B USD | 84.74 | $121.46 7.19 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,130 185.33 USD |
-10.16
|
$2.07T 122.71B USD | $1.46K 86.15 USD | $3,130 185.33 USD | $3,253 192.62 USD | $2.07T 122.71B USD | 88.49 | $35.37 2.09 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Intel Corporation INTC.MX | $408.85 24.21 USD |
-9.44
|
$1.78T 105.57B USD | $6.39K 378.6 USD | $407.16 24.11 USD | $445.76 26.39 USD | $1.78T 105.57B USD | 0 | -$87.32 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
-4.9
|
$1.72T 101.55B USD | $50 2.96 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Arista Networks Inc ANET.MX | $1,331 78.81 USD |
-6.75
|
$1.68T 99.39B USD | $684 40.5 USD | $1,324 78.4 USD | $1,365 80.82 USD | $1.68T 99.39B USD | 29.93 | $44.46 2.63 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,691 396.19 USD |
-3.51
|
$1.66T 98.2B USD | $183 10.84 USD | $6,550 387.84 USD | $6,691 396.19 USD | $1.66T 98.2B USD | 0 | -$1.34 -0.07 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Lam Research Corporation LRCX.MX | $1,226.1 72.6 USD |
-6.12
|
$1.57T 93.19B USD | $164 9.71 USD | $1,226.1 72.6 USD | $1,255 74.31 USD | $1.57T 93.19B USD | 18.69 | $65.6 3.88 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,020 356.46 USD |
+7.5
|
$1.53T 90.3B USD | $992 58.74 USD | $5,578 330.29 USD | $6,100 361.19 USD | $1.53T 90.3B USD | 0 | -$121 -7.1 USD | |
| Micron Technology, Inc. MU.MX | $1,332.96 78.93 USD |
-10.59
|
$1.49T 88.21B USD | $13.55K 802.44 USD | $1,320 78.16 USD | $1,475.5 87.37 USD | $1.49T 88.21B USD | 16.00 | $83.31 4.93 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $2.66K 157.5 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,335 315.9 USD |
0
|
$1.46T 86.66B USD | $1 0.06 USD | $5,335 315.9 USD | $5,335 315.9 USD | $1.46T 86.66B USD | 69.44 | $76.82 4.55 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Fortinet, Inc. FTNT.MX | $1,742 103.15 USD |
-3.44
|
$1.34T 79.32B USD | $218 12.91 USD | $1,742 103.15 USD | $1,800 106.58 USD | $1.34T 79.32B USD | 38.60 | $45.12 2.67 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,101.99 242.89 USD |
0
|
$1.28T 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 76.08B USD | 25.35 | $161.8 9.58 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,512.78 326.42 USD |
0
|
$1.17T 69.53B USD | $0 0 USD | $5,512.78 326.42 USD | $5,512.78 326.42 USD | $1.17T 69.53B USD | 54.05 | $101.99 6.04 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.15T 68.2B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.15T 68.2B USD | 129.87 | $38.96 2.31 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.84B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.84B USD | 43.47 | $18.02 1.07 USD | |
| Dell Technologies Inc. DELLC.MX | $1,496.5 88.61 USD |
-2.88
|
$996.86B 59.03B USD | $553 32.74 USD | $1,467 86.86 USD | $1,540 91.19 USD | $996.86B 59.03B USD | 11.76 | $127.2 7.53 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,100 65.13 USD |
-3.52
|
$952.67B 56.41B USD | $17.62K 1.04K USD | $1,100 65.13 USD | $1,100 65.13 USD | $952.67B 56.41B USD | 0 | -$20.35 -1.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| Snowflake Inc. SNOW.MX | $2,640 156.32 USD |
-5.14
|
$882.02B 52.23B USD | $1.24K 73.54 USD | $2,632 155.85 USD | $2,703.85 160.1 USD | $882.02B 52.23B USD | 0 | -$77.09 -4.5 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$806.46B 47.75B USD | $0 0 USD | $1,522.5 90.15 USD | $1,522.5 90.15 USD | $806.46B 47.75B USD | 53.76 | $28.32 1.68 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| Cloudflare, Inc. NET.MX | $1,995 118.13 USD |
-6.58
|
$668.07B 39.56B USD | $62 3.67 USD | $1,995 118.13 USD | $1,999.2 118.38 USD | $668.07B 39.56B USD | 0 | -$4.59 -0.2 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Datadog, Inc. DDOG.MX | $1,830 108.36 USD |
-12.05
|
$601.05B 35.59B USD | $548 32.45 USD | $1,810 107.17 USD | $1,860 110.13 USD | $601.05B 35.59B USD | 175.45 | $10.43 0.62 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $206 12.2 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
-6.32
|
$563.97B 33.39B USD | $20 1.18 USD | $3,645 215.83 USD | $3,645 215.83 USD | $563.97B 33.39B USD | 0 | -$1.82 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $3,114 184.39 USD | $3,114 184.39 USD | $538.13B 31.86B USD | 44.64 | $69.75 4.13 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 28.57 | $128.8 7.63 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| The Trade Desk, Inc. TTD.MX | $956 56.61 USD |
-2.45
|
$457.47B 27.09B USD | $148 8.76 USD | $935.23 55.38 USD | $973 57.61 USD | $457.47B 27.09B USD | 61.36 | $15.58 0.92 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
-2.32
|
$437.41B 25.9B USD | $2.84K 168.04 USD | $464 27.47 USD | $466 27.59 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Zoom Communications Inc. ZM.MX | $1,385 82.01 USD |
-5.01
|
$412.4B 24.42B USD | $167 9.89 USD | $1,385 82.01 USD | $1,417 83.9 USD | $412.4B 24.42B USD | 21.64 | $63.99 3.79 USD | |
| Okta, Inc. OKTA.MX | $2,310 136.78 USD |
0
|
$383.04B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.04B 22.68B USD | 1991.37 | $1.16 0.07 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.23B 21.57B USD | 11.91 | $72.41 4.29 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$353.87B 20.95B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $353.87B 20.95B USD | 15.01 | $183.82 10.88 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 29.76 | $200.26 11.86 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $258 15.28 USD |
-7.86
|
$338.9B 20.07B USD | $671 39.73 USD | $258 15.28 USD | $260 15.4 USD | $338.9B 20.07B USD | 6.21 | $41.49 2.46 USD | |
| DocuSign, Inc. DOCU.MX | $1,671 98.94 USD |
0
|
$338.36B 20.04B USD | $50 2.96 USD | $1,671 98.94 USD | $1,671 98.94 USD | $338.36B 20.04B USD | 16.50 | $101.26 6 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.18 | $121.44 7.19 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $3K 177.76 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 12.31 | $68.98 4.08 USD | |
| First Solar, Inc. FSLR.MX | $2,625.35 155.45 USD |
-4.43
|
$281.08B 16.64B USD | $912 54 USD | $2,610.01 154.54 USD | $2,625.35 155.45 USD | $281.08B 16.64B USD | 10.95 | $239.69 14.19 USD | |
| Teradyne, Inc. TER.MX | $1,699.39 100.62 USD |
0
|
$273.32B 16.18B USD | $980 58.03 USD | $1,699.39 100.62 USD | $1,699.39 100.62 USD | $273.32B 16.18B USD | 25.63 | $66.28 3.92 USD | |
| MongoDB, Inc. MDB.MX | $3,195 189.18 USD |
-2.44
|
$259.39B 15.36B USD | $130 7.7 USD | $3,195 189.18 USD | $3,240 191.85 USD | $259.39B 15.36B USD | 0 | -$34.5 -2.04 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.25 | $177.84 10.53 USD | |
| Affirm Holdings, Inc. AFRM.MX | $735 43.52 USD |
-6.82
|
$228.21B 13.51B USD | $19 1.13 USD | $735 43.52 USD | $780 46.19 USD | $228.21B 13.51B USD | 0 | -$12.34 -0.7 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.97 | $64.84 3.84 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.99 | $77.68 4.6 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,486 206.41 USD |
0
|
$198.31B 11.74B USD | $2 0.12 USD | $3,486 206.41 USD | $3,486 206.41 USD | $198.31B 11.74B USD | 22.27 | $156.52 9.27 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| Kyndryl Holdings, Inc. KD.MX | $699 41.39 USD |
0
|
$162.65B 9.63B USD | $0 0 USD | $699 41.39 USD | $699 41.39 USD | $162.65B 9.63B USD | 60.62 | $11.53 0.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Unity Software Inc. U.MX | $370 21.91 USD |
-20.03
|
$151.58B 8.98B USD | $27 1.6 USD | $370 21.91 USD | $370 21.91 USD | $151.58B 8.98B USD | 0 | -$33.52 -1.9 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,138.34 67.4 USD |
-3.14
|
$150.8B 8.93B USD | $9 0.53 USD | $1,175.3 69.59 USD | $1,175.3 69.59 USD | $150.8B 8.93B USD | 76.24 | $14.93 0.88 USD | |
| Dropbox, Inc. DBX.MX | $533.53 31.59 USD |
0
|
$148.88B 8.82B USD | $0 0 USD | $533.53 31.59 USD | $533.53 31.59 USD | $148.88B 8.82B USD | 19.12 | $27.9 1.65 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| UiPath Inc. PATH.MX | $205.96 12.2 USD |
-6.95
|
$110.42B 6.54B USD | $550 32.57 USD | $205.96 12.2 USD | $205.96 12.2 USD | $110.42B 6.54B USD | 0 | -$2.6 -0.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.49 | $56.07 3.32 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}