للبلد: المكسيك منصة التبادل: Mexico القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (34)
- {{country.name}}
- جميع البلدان
- المكسيك (34)
Mexico (34)
- {{item.name}}
- جميع منصات التبادل
- Mexico (34)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
البرامج - تطبيقات (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPN.MX | $5,806.02 343.79 USD |
0
|
$6.77T 401.06B USD | $0 0 USD | $5,806.02 343.79 USD | $5,806.02 343.79 USD | $6.77T 401.06B USD | 54.64 | $106.25 6.29 USD | |
| Salesforce, Inc. CRM.MX | $4,892.42 289.69 USD |
-2.87
|
$4.69T 277.59B USD | $1.67K 98.59 USD | $4,887 289.37 USD | $5,012.85 296.82 USD | $4.69T 277.59B USD | 40.47 | $120.89 7.16 USD | |
| Intuit Inc. INTU.MX | $14,410 853.25 USD |
-1.15
|
$4.02T 238.01B USD | $12 0.71 USD | $14,410 853.25 USD | $14,410 853.25 USD | $4.02T 238.01B USD | 62.17 | $231.77 13.72 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
-4.13
|
$3.82T 226.37B USD | $12 0.71 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.82T 226.37B USD | 133.15 | $138.6 8.21 USD | |
| Uber Technologies, Inc. UBER.MX | $1,581.43 93.64 USD |
-2.64
|
$3.31T 195.82B USD | $954 56.49 USD | $1,580 93.56 USD | $1,620 95.92 USD | $3.31T 195.82B USD | 14.64 | $108.01 6.4 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,243 428.87 USD |
+0.74
|
$2.02T 119.7B USD | $440 26.05 USD | $7,087.77 419.68 USD | $7,243 428.87 USD | $2.02T 119.7B USD | 0 | -$420.6 -24.9 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
-0.97
|
$1.57T 93.24B USD | $271 16.05 USD | $5,744.6 340.15 USD | $5,753 340.65 USD | $1.57T 93.24B USD | 77.36 | $74.36 4.4 USD | |
| Snowflake Inc. SNOW.MX | $3,991 236.32 USD |
0
|
$1.33T 78.96B USD | $1 0.06 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 78.96B USD | 0 | -$79.42 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.26T 74.86B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.26T 74.86B USD | 140.84 | $34.08 2.02 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,666 335.5 USD |
0
|
$1.21T 71.78B USD | $5 0.3 USD | $5,666 335.5 USD | $5,666 335.5 USD | $1.21T 71.78B USD | 64.10 | $88.39 5.23 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$821.63B 48.65B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $821.63B 48.65B USD | 75.75 | $440.59 26.09 USD | |
| Datadog, Inc. DDOG.MX | $2,313 136.96 USD |
0
|
$801.45B 47.46B USD | $1 0.06 USD | $2,313 136.96 USD | $2,313 136.96 USD | $801.45B 47.46B USD | 263.13 | $8.79 0.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,290 76.38 USD |
-3.46
|
$633.35B 37.5B USD | $82 4.86 USD | $1,290 76.38 USD | $1,320 78.16 USD | $633.35B 37.5B USD | 83.22 | $15.5 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$443.03B 26.23B USD | $5 0.3 USD | $1,566 92.73 USD | $1,566 92.73 USD | $443.03B 26.23B USD | 24.87 | $62.95 3.73 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$399.19B 23.64B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $399.19B 23.64B USD | 526.24 | $7.97 0.47 USD | |
| DocuSign, Inc. DOCU.MX | $1,415 83.79 USD |
-2.28
|
$285.92B 16.93B USD | $44 2.61 USD | $1,415 83.79 USD | $1,415 83.79 USD | $285.92B 16.93B USD | 14.22 | $99.48 5.89 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 38.02 | $132.82 7.86 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
-1.88
|
$195.79B 11.59B USD | $14 0.83 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$21.17 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $295 17.47 USD |
-0.06
|
$121.57B 7.2B USD | $101 5.98 USD | $295 17.47 USD | $295 17.47 USD | $121.57B 7.2B USD | 104.60 | $2.82 0.17 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
-12.98
|
$19.95B 1.18B USD | $22 1.3 USD | $137.75 8.16 USD | $148.5 8.79 USD | $19.95B 1.18B USD | 0 | -$20.63 -1.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$13.91B 823.87M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $13.91B 823.87M USD | 0 | -$88.34 -5.2 USD | |
| Cerence Inc. CRNC.MX | $161 9.53 USD |
0
|
$7.36B 435.59M USD | $0 0 USD | $161 9.53 USD | $161 9.53 USD | $7.36B 435.59M USD | 0 | -$152.2 -9.01 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}