للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (101)
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (101)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.02 4.73 USD |
+1.43
|
$63.67B 8.85B USD | $15.16M 2.11M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.67B 8.85B USD | 32.39 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.65 1.06 USD |
+0.39
|
$28.54B 3.97B USD | $30.96M 4.3M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.54B 3.97B USD | 21.25 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $8.3M 1.15M USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.07 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.01 6.54 USD |
-2.29
|
$23.74B 3.3B USD | $2.16M 300.88K USD | $46.7 6.49 USD | $48.49 6.74 USD | $23.74B 3.3B USD | 31.97 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.79 3.59 USD |
+0.08
|
$21.44B 2.98B USD | $5.57M 774.28K USD | $25.6 3.56 USD | $26.08 3.63 USD | $21.44B 2.98B USD | 25.03 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.57 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.58 3.42 USD |
+0.24
|
$16.69B 2.32B USD | $4.51M 626.86K USD | $24.35 3.39 USD | $24.84 3.45 USD | $16.69B 2.32B USD | 102.41 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.65 3.01 USD |
+1.88
|
$16.45B 2.29B USD | $6.3M 876.2K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.45B 2.29B USD | 21.86 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.15 4.33 USD |
-0.95
|
$16.19B 2.25B USD | $6.39M 888.29K USD | $30.62 4.26 USD | $31.62 4.4 USD | $16.19B 2.25B USD | 31.78 | $0.98 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 24.90 | $0.52 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $12.28M 1.71M USD | $13.15 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.83 1.37 USD |
+1.24
|
$13.22B 1.84B USD | $27.54M 3.83M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.22B 1.84B USD | 25.20 | $0.39 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.77 3.58 USD |
-5.12
|
$13.1B 1.82B USD | $71.97M 10.01M USD | $25.08 3.49 USD | $27.73 3.86 USD | $13.1B 1.82B USD | 214.75 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.45 3.12 USD |
-0.27
|
$12.8B 1.78B USD | $3.17M 440.45K USD | $22.28 3.1 USD | $22.64 3.15 USD | $12.8B 1.78B USD | 20.98 | $1.07 0.15 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 16.91 | $2.18 0.3 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 21.04 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.83 2.9 USD |
+1.61
|
$11.29B 1.57B USD | $5.95M 827.77K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.29B 1.57B USD | 14.26 | $1.46 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 107.31 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 42.18 | $1.32 0.18 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.91 3.46 USD |
+0.44
|
$10.95B 1.52B USD | $3.63M 504.2K USD | $24.66 3.43 USD | $25.46 3.54 USD | $10.95B 1.52B USD | 55.35 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+1.76
|
$10.95B 1.52B USD | $7.19M 999.91K USD | $9.61 1.34 USD | $9.87 1.37 USD | $10.95B 1.52B USD | 23.40 | $0.42 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.61 1.61 USD |
+0.43
|
$10.8B 1.5B USD | $12.07M 1.68M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.8B 1.5B USD | 15.27 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.5
|
$10.37B 1.44B USD | $28.41M 3.95M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.37B 1.44B USD | 7.82 | $0.51 0.07 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.96 0.55 USD |
+1.54
|
$10.26B 1.43B USD | $104.49M 14.53M USD | $3.92 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.92 4.86 USD |
+4.24
|
$9.75B 1.36B USD | $13.8M 1.92M USD | $34.56 4.81 USD | $37.44 5.21 USD | $9.75B 1.36B USD | 0 | -$3.94 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.01 1.11 USD |
+0.5
|
$9.61B 1.34B USD | $4.98M 692.9K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.61B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.76 0.52 USD |
-1.57
|
$9.25B 1.29B USD | $79.12M 11M USD | $3.72 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 188.00 | $0.02 0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.58 1.47 USD |
+2.12
|
$9.14B 1.27B USD | $8.45M 1.17M USD | $10.33 1.44 USD | $10.59 1.47 USD | $9.14B 1.27B USD | 40.69 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.85 4.85 USD |
+3.32
|
$9.05B 1.26B USD | $6.63M 922.06K USD | $33.7 4.69 USD | $35.2 4.89 USD | $9.05B 1.26B USD | 26.20 | $1.33 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.13 2.8 USD |
-2.57
|
$8.71B 1.21B USD | $4.53M 630.51K USD | $20.03 2.79 USD | $20.84 2.9 USD | $8.71B 1.21B USD | 31.45 | $0.64 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.42 1.31 USD |
+0.64
|
$8.61B 1.2B USD | $7.65M 1.06M USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.61B 1.2B USD | 0 | -$0.7 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.63 1.06 USD |
+0.93
|
$8.08B 1.12B USD | $41.44M 5.76M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.08B 1.12B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.87 0.68 USD |
-0.81
|
$7.79B 1.08B USD | $15.4M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $7.79B 1.08B USD | 121.75 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $43.75M 6.08M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.13 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.4 0.89 USD |
+0.47
|
$7.36B 1.02B USD | $3.21M 445.93K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.36B 1.02B USD | 213.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.29 1.71 USD |
+2.5
|
$7.3B 1.01B USD | $129.24M 17.97M USD | $12 1.67 USD | $12.76 1.77 USD | $7.3B 1.01B USD | 0 | -$0.66 -0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.21 1.98 USD |
+0.5
|
$7.27B 1.01B USD | $1.82M 252.96K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.27B 1.01B USD | 14.80 | $0.96 0.13 USD | |
| Rianlon Corporation 300596.SZ | $31.56 4.39 USD |
+0.13
|
$7.25B 1.01B USD | $2.26M 313.93K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.25B 1.01B USD | 18.67 | $1.69 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.01 0.56 USD |
+1.78
|
$7.06B 981.9M USD | $70.3M 9.77M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.06B 981.9M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.52 2.3 USD |
+0.3
|
$6.95B 966.21M USD | $3.32M 461.07K USD | $16.26 2.26 USD | $16.66 2.32 USD | $6.95B 966.21M USD | 51.62 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.81 0.53 USD |
-0.78
|
$6.48B 900.76M USD | $28.81M 4.01M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.48B 900.76M USD | 0 | $0 0 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.5 0.76 USD |
-0.18
|
$6.48B 900.32M USD | $15.59M 2.17M USD | $5.47 0.76 USD | $5.69 0.79 USD | $6.48B 900.32M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.6 2.31 USD |
+0.24
|
$6.37B 886.03M USD | $3.88M 539.21K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.37B 886.03M USD | 30.74 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.17 2.39 USD |
-1.49
|
$6.35B 882.61M USD | $6.22M 864.51K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.35B 882.61M USD | 49.05 | $0.35 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.83 3.17 USD |
+2.06
|
$6.3B 876.12M USD | $13.53M 1.88M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.3B 876.12M USD | 61.70 | $0.37 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.17 1.69 USD |
+0.58
|
$6.27B 871.9M USD | $70.57M 9.81M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.27B 871.9M USD | 0 | -$0.06 -0.008 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $19.27M 2.68M USD | $6.41 0.89 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.9 0.96 USD |
+0.73
|
$6.11B 850.04M USD | $14.53M 2.02M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.11B 850.04M USD | 69.00 | $0.1 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.1 1.54 USD |
-5.93
|
$6.09B 847.37M USD | $74.44M 10.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.09B 847.37M USD | 185.00 | $0.06 0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.31 3.1 USD |
+0.9
|
$6.05B 841.43M USD | $1.66M 230.13K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 841.43M USD | 12.46 | $1.79 0.25 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.64 0.92 USD |
-0.45
|
$5.94B 826.39M USD | $17.01M 2.37M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.94B 826.39M USD | 6.20 | $1.07 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.42 0.75 USD |
+1.69
|
$5.94B 825.4M USD | $16.7M 2.32M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.94B 825.4M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.08 1.4 USD |
+1.72
|
$5.86B 815.25M USD | $9.7M 1.35M USD | $9.85 1.37 USD | $10.15 1.41 USD | $5.86B 815.25M USD | 336.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.49 0.62 USD |
-0.44
|
$5.84B 812.63M USD | $8.03M 1.12M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.84B 812.63M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.72 0.93 USD |
-0.15
|
$5.68B 789.5M USD | $5.95M 827.17K USD | $6.69 0.93 USD | $6.85 0.95 USD | $5.68B 789.5M USD | 56.00 | $0.12 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.23 1.01 USD |
+7.59
|
$5.6B 779M USD | $94.46M 13.13M USD | $6.63 0.92 USD | $7.36 1.02 USD | $5.6B 779M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
+1.8
|
$5.59B 777.28M USD | $4.04M 561.17K USD | $14.95 2.08 USD | $15.44 2.15 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.04 1.4 USD |
-2.14
|
$5.59B 776.79M USD | $48.94M 6.81M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.59B 776.79M USD | 334.66 | $0.03 0.004 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.77 1.08 USD |
+1.7
|
$5.53B 768.38M USD | $10.48M 1.46M USD | $7.52 1.05 USD | $7.86 1.09 USD | $5.53B 768.38M USD | 64.75 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.34 0.33 USD |
0
|
$5.5B 764.51M USD | $12.42M 1.73M USD | $2.32 0.32 USD | $2.4 0.33 USD | $5.5B 764.51M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.86 0.81 USD |
0
|
$5.41B 752.26M USD | $7.65M 1.06M USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.41B 752.26M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.9 1.93 USD |
-4.01
|
$5.34B 742.57M USD | $2.86M 397.2K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.34B 742.57M USD | 10.69 | $1.3 0.18 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.72 2.05 USD |
-1.54
|
$5.32B 739.16M USD | $4.77M 663.31K USD | $14.57 2.03 USD | $15.01 2.09 USD | $5.32B 739.16M USD | 92.00 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.4 1.17 USD |
+6.6
|
$5.25B 729.51M USD | $59.45M 8.27M USD | $7.68 1.07 USD | $8.58 1.19 USD | $5.25B 729.51M USD | 31.11 | $0.27 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.7 2.46 USD |
+2.37
|
$5.25B 729.36M USD | $45.46M 6.32M USD | $16.3 2.27 USD | $17.93 2.49 USD | $5.25B 729.36M USD | 23.60 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.43 0.62 USD |
+0.68
|
$5.16B 717.29M USD | $38.88M 5.41M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.16B 717.29M USD | 14.76 | $0.3 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.55 1.74 USD |
-4.85
|
$5.1B 708.54M USD | $45.22M 6.29M USD | $12.44 1.73 USD | $13.46 1.87 USD | $5.1B 708.54M USD | 104.58 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.02 1.81 USD |
+0.93
|
$5.09B 707.96M USD | $4.35M 604.6K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.09B 707.96M USD | 16.90 | $0.77 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}