للبلد: الصين منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (93)
- {{country.name}}
- جميع البلدان
- الصين (93)
Shenzhen (93)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (93)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (93)
المواد الكيميائية (93)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.25 1.15 USD |
+0.24
|
$83.54B 11.62B USD | $12.94M 1.8M USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.54B 11.62B USD | 103.12 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.08 4.74 USD |
+1.73
|
$63.48B 8.83B USD | $39.8M 5.53M USD | $33.91 4.71 USD | $34.93 4.86 USD | $63.48B 8.83B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.16 2.39 USD |
+2.33
|
$57.81B 8.04B USD | $79.28M 11.02M USD | $16.85 2.34 USD | $17.25 2.4 USD | $57.81B 8.04B USD | 8.71 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.25 4.48 USD |
+2.58
|
$47.64B 6.62B USD | $48.33M 6.72M USD | $31.75 4.41 USD | $33.16 4.61 USD | $47.64B 6.62B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.12 2.24 USD |
-0.19
|
$38.47B 5.35B USD | $10.22M 1.42M USD | $16.1 2.24 USD | $16.3 2.27 USD | $38.47B 5.35B USD | 20.40 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
+2
|
$37.26B 5.18B USD | $39.4M 5.48M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.13 2.52 USD |
-0.55
|
$34.71B 4.83B USD | $30.59M 4.25M USD | $18.04 2.51 USD | $18.67 2.6 USD | $34.71B 4.83B USD | 67.14 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
+0.91
|
$32.95B 4.58B USD | $14.59M 2.03M USD | $6.58 0.91 USD | $6.68 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.94 4.58 USD |
-0.21
|
$30.87B 4.29B USD | $5.51M 766.56K USD | $32.88 4.57 USD | $33.79 4.7 USD | $30.87B 4.29B USD | 21.81 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.37 2.55 USD |
+0.44
|
$30.83B 4.29B USD | $18.87M 2.62M USD | $18.08 2.51 USD | $18.56 2.58 USD | $30.83B 4.29B USD | 29.62 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.36 3.53 USD |
+0.04
|
$26.61B 3.7B USD | $8.79M 1.22M USD | $25.05 3.48 USD | $25.47 3.54 USD | $26.61B 3.7B USD | 35.71 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.99 3.89 USD |
-0.04
|
$26.41B 3.67B USD | $5.62M 780.79K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.41B 3.67B USD | 45.88 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.95 4.86 USD |
-1.71
|
$26.13B 3.63B USD | $11.68M 1.62M USD | $34.87 4.85 USD | $36 5.01 USD | $26.13B 3.63B USD | 26.67 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.99 4.73 USD |
+0.3
|
$25.83B 3.59B USD | $4.68M 650.14K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.83B 3.59B USD | 28.09 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.86 4.29 USD |
+0.03
|
$25.66B 3.57B USD | $9.51M 1.32M USD | $30.8 4.28 USD | $31.22 4.34 USD | $25.66B 3.57B USD | 34.67 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.65 1.48 USD |
+0.47
|
$25.44B 3.54B USD | $11.35M 1.58M USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.44B 3.54B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.36 6.72 USD |
-0.23
|
$25.26B 3.51B USD | $8.14M 1.13M USD | $48.28 6.71 USD | $49.7 6.91 USD | $25.26B 3.51B USD | 71.11 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49 6.81 USD |
+1.56
|
$24.88B 3.46B USD | $3.95M 549.53K USD | $48.43 6.73 USD | $50 6.95 USD | $24.88B 3.46B USD | 30.62 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $9.49M 1.32M USD | $5.99 0.83 USD | $6.06 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.46 1.59 USD |
-0.26
|
$21.65B 3.01B USD | $35.59M 4.95M USD | $11.42 1.59 USD | $11.6 1.61 USD | $21.65B 3.01B USD | 40.92 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.2 4.34 USD |
+0.45
|
$21.56B 3B USD | $11.28M 1.57M USD | $31.05 4.32 USD | $31.48 4.38 USD | $21.56B 3B USD | 72.55 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.67 2.18 USD |
-0.19
|
$20.93B 2.91B USD | $3.94M 547.84K USD | $15.65 2.18 USD | $15.93 2.21 USD | $20.93B 2.91B USD | 82.47 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.29 1.43 USD |
+0.1
|
$19.66B 2.73B USD | $8.59M 1.19M USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.66B 2.73B USD | 10.50 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.84 1.37 USD |
+0.1
|
$18.17B 2.53B USD | $7.57M 1.05M USD | $9.82 1.37 USD | $9.91 1.38 USD | $18.17B 2.53B USD | 36.44 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+1.26
|
$17.96B 2.5B USD | $41.99M 5.84M USD | $4.79 0.67 USD | $4.88 0.68 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.14 1.83 USD |
+6.22
|
$17.65B 2.45B USD | $319.55M 44.43M USD | $12.8 1.78 USD | $14.12 1.96 USD | $17.65B 2.45B USD | 59.72 | $0.22 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.32 2.41 USD |
+0.87
|
$17.27B 2.4B USD | $20.99M 2.92M USD | $17.21 2.39 USD | $17.82 2.48 USD | $17.27B 2.4B USD | 27.93 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.09 8.08 USD |
+0.94
|
$17.19B 2.39B USD | $1.28M 178.27K USD | $57.54 8 USD | $59 8.2 USD | $17.19B 2.39B USD | 21.92 | $2.65 0.37 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.34 1.3 USD |
-1.17
|
$16.45B 2.29B USD | $262.08M 36.44M USD | $9.21 1.28 USD | $9.77 1.36 USD | $16.45B 2.29B USD | 155.66 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
+0.48
|
$15.84B 2.2B USD | $19.32M 2.69M USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.63 1.76 USD |
+1.2
|
$15.67B 2.18B USD | $8.4M 1.17M USD | $12.42 1.73 USD | $12.75 1.77 USD | $15.67B 2.18B USD | 21.40 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.46 4.93 USD |
+0.03
|
$15.59B 2.17B USD | $7.61M 1.06M USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.59B 2.17B USD | 37.72 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.51 0.77 USD |
+1.47
|
$15.36B 2.14B USD | $32.24M 4.48M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.36B 2.14B USD | 91.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
+2.51
|
$15.15B 2.11B USD | $47.04M 6.54M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.15B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
+1.04
|
$14.77B 2.05B USD | $18.67M 2.6M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.05 1.68 USD |
+0.25
|
$14.34B 1.99B USD | $16.21M 2.25M USD | $12 1.67 USD | $12.36 1.72 USD | $14.34B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
+0.65
|
$14.33B 1.99B USD | $9.21M 1.28M USD | $16.88 2.35 USD | $17.15 2.38 USD | $14.33B 1.99B USD | 17.65 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.16 6.42 USD |
+7.12
|
$13.34B 1.85B USD | $9.85M 1.37M USD | $43.03 5.98 USD | $46.98 6.53 USD | $13.34B 1.85B USD | 34.44 | $1.34 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.35 3.25 USD |
+0.6
|
$13.27B 1.85B USD | $4.12M 572.46K USD | $23.22 3.23 USD | $23.55 3.27 USD | $13.27B 1.85B USD | 19.29 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+1.32
|
$13.23B 1.84B USD | $21.01M 2.92M USD | $11.46 1.59 USD | $11.95 1.66 USD | $13.23B 1.84B USD | 41.00 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.28 4.91 USD |
-0.08
|
$12.93B 1.8B USD | $5.06M 704.08K USD | $35.13 4.88 USD | $35.76 4.97 USD | $12.93B 1.8B USD | 103.76 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.51 2.3 USD |
+0.18
|
$12.91B 1.8B USD | $80.57M 11.2M USD | $16.49 2.29 USD | $17.7 2.46 USD | $12.91B 1.8B USD | 53.25 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.44
|
$12.88B 1.79B USD | $9.25M 1.29M USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $22.35 3.11 USD |
+0.4
|
$12.79B 1.78B USD | $9.94M 1.38M USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.79B 1.78B USD | 12.34 | $1.81 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
+1.09
|
$12.04B 1.67B USD | $22.23M 3.09M USD | $4.6 0.64 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.47 3.12 USD |
+0.22
|
$11.97B 1.66B USD | $7.03M 977.37K USD | $22.37 3.11 USD | $22.65 3.15 USD | $11.97B 1.66B USD | 7.61 | $2.95 0.41 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.56 1.47 USD |
-0.09
|
$11.75B 1.63B USD | $9.67M 1.34M USD | $10.5 1.46 USD | $10.78 1.5 USD | $11.75B 1.63B USD | 66.00 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.83 1.78 USD |
+0.47
|
$11.74B 1.63B USD | $28.73M 3.99M USD | $12.78 1.78 USD | $13.15 1.83 USD | $11.74B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.44 1.73 USD |
+0.24
|
$11.51B 1.6B USD | $15.61M 2.17M USD | $12.34 1.72 USD | $12.64 1.76 USD | $11.51B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.54 2.58 USD |
+0.87
|
$11.42B 1.59B USD | $2.23M 310.28K USD | $18.3 2.54 USD | $18.58 2.58 USD | $11.42B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-0.27
|
$11.16B 1.55B USD | $3.15M 437.94K USD | $7.5 1.04 USD | $7.62 1.06 USD | $11.16B 1.55B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.35 2.69 USD |
+0.1
|
$10.97B 1.53B USD | $19.93M 2.77M USD | $19.21 2.67 USD | $19.55 2.72 USD | $10.97B 1.53B USD | 32.79 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.39 1.58 USD |
+0.8
|
$10.59B 1.47B USD | $11.29M 1.57M USD | $11.31 1.57 USD | $11.47 1.59 USD | $10.59B 1.47B USD | 47.45 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.58 0.78 USD |
+0.36
|
$10.38B 1.44B USD | $9.59M 1.33M USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.38B 1.44B USD | 279.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.07 1.54 USD |
-4.73
|
$10.09B 1.4B USD | $98.32M 13.67M USD | $11.04 1.54 USD | $11.53 1.6 USD | $10.09B 1.4B USD | 69.18 | $0.16 0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
0
|
$10.05B 1.4B USD | $2.77M 384.79K USD | $10.88 1.51 USD | $11 1.53 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.46 1.32 USD |
-0.73
|
$10.02B 1.39B USD | $41.23M 5.73M USD | $9.44 1.31 USD | $9.6 1.33 USD | $10.02B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.87 2.9 USD |
-0.38
|
$9.71B 1.35B USD | $49.89M 6.94M USD | $20.64 2.87 USD | $21.83 3.04 USD | $9.71B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $15.02 2.09 USD |
-5.54
|
$9.45B 1.31B USD | $140.72M 19.57M USD | $14.79 2.06 USD | $16.33 2.27 USD | $9.45B 1.31B USD | 30.03 | $0.5 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.07 4.74 USD |
+0.56
|
$9.4B 1.31B USD | $6.92M 961.87K USD | $33.81 4.7 USD | $35.45 4.93 USD | $9.4B 1.31B USD | 59.77 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $33.33 4.63 USD |
-0.77
|
$9.34B 1.3B USD | $17.22M 2.39M USD | $33.09 4.6 USD | $35.26 4.9 USD | $9.34B 1.3B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.64 1.06 USD |
-0.91
|
$9.17B 1.27B USD | $12.81M 1.78M USD | $7.62 1.06 USD | $7.83 1.09 USD | $9.17B 1.27B USD | 191.00 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.52 1.46 USD |
-1.22
|
$9.08B 1.26B USD | $17.5M 2.43M USD | $10.48 1.46 USD | $10.77 1.5 USD | $9.08B 1.26B USD | 131.50 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.57 0.77 USD |
+5.89
|
$8.91B 1.24B USD | $59.89M 8.33M USD | $5.26 0.73 USD | $5.63 0.78 USD | $8.91B 1.24B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.09 2.79 USD |
-1.23
|
$8.66B 1.2B USD | $6.55M 911.1K USD | $19.94 2.77 USD | $20.44 2.84 USD | $8.66B 1.2B USD | 46.72 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $11.14 1.55 USD |
-3.13
|
$8.63B 1.2B USD | $181.88M 25.29M USD | $11.03 1.53 USD | $11.94 1.66 USD | $8.63B 1.2B USD | 37.13 | $0.3 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.67 1.07 USD |
0
|
$8.62B 1.2B USD | $13.93M 1.94M USD | $7.62 1.06 USD | $7.72 1.07 USD | $8.62B 1.2B USD | 33.34 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.85 2.48 USD |
+1.25
|
$8.54B 1.19B USD | $2.64M 366.93K USD | $17.6 2.45 USD | $17.89 2.49 USD | $8.54B 1.19B USD | 52.50 | $0.34 0.05 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.5 0.49 USD |
-2.79
|
$8.22B 1.14B USD | $77.6M 10.79M USD | $3.44 0.48 USD | $3.56 0.49 USD | $8.22B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.89 4.3 USD |
+1.28
|
$8.02B 1.12B USD | $6.52M 906.74K USD | $30.69 4.27 USD | $31.53 4.38 USD | $8.02B 1.12B USD | 38.61 | $0.8 0.11 USD | |
| NKY 300109.SZ | $16.36 2.27 USD |
-0.12
|
$7.93B 1.1B USD | $3.73M 519.22K USD | $16.31 2.27 USD | $16.54 2.3 USD | $7.93B 1.1B USD | 25.56 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.31 1.29 USD |
-1.9
|
$7.87B 1.09B USD | $25.72M 3.58M USD | $9.27 1.29 USD | $9.5 1.32 USD | $7.87B 1.09B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.39 2.7 USD |
-1.37
|
$7.62B 1.06B USD | $27.87M 3.88M USD | $19.34 2.69 USD | $20.26 2.82 USD | $7.62B 1.06B USD | 28.51 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.11 1.96 USD |
+0.28
|
$7.57B 1.05B USD | $48.22M 6.7M USD | $13.91 1.93 USD | $14.48 2.01 USD | $7.57B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.26 1.43 USD |
-0.19
|
$7.54B 1.05B USD | $10.02M 1.39M USD | $10.2 1.42 USD | $10.45 1.45 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.16 4.19 USD |
+0.17
|
$7.48B 1.04B USD | $2.13M 296.19K USD | $29.64 4.12 USD | $30.3 4.21 USD | $7.48B 1.04B USD | 61.55 | $0.49 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.24 2.26 USD |
+1.18
|
$7.36B 1.02B USD | $4.96M 689.88K USD | $16.06 2.23 USD | $16.45 2.29 USD | $7.36B 1.02B USD | 162.40 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+0.12
|
$7.33B 1.02B USD | $978.6K 136.07K USD | $17.1 2.38 USD | $17.24 2.4 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.35 1.86 USD |
-1.4
|
$7.33B 1.02B USD | $30.84M 4.29M USD | $13.2 1.84 USD | $13.61 1.89 USD | $7.33B 1.02B USD | 667.50 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.16 1.41 USD |
-1.07
|
$7.23B 1B USD | $23.75M 3.3M USD | $10.01 1.39 USD | $10.45 1.45 USD | $7.23B 1B USD | 338.66 | $0.03 0.004 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.09 2.1 USD |
+0.67
|
$7.18B 998.07M USD | $2.53M 351.88K USD | $14.96 2.08 USD | $15.14 2.11 USD | $7.18B 998.07M USD | 18.86 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.15 3.64 USD |
+0.35
|
$7.09B 986.26M USD | $1.46M 203.5K USD | $25.97 3.61 USD | $26.35 3.66 USD | $7.09B 986.26M USD | 10.50 | $2.49 0.35 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $7.16 1 USD |
-1.65
|
$6.93B 963.12M USD | $201.96M 28.08M USD | $7.03 0.98 USD | $8.01 1.11 USD | $6.93B 963.12M USD | 59.66 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.13 0.99 USD |
+0.14
|
$6.87B 955M USD | $11.18M 1.55M USD | $7.1 0.99 USD | $7.21 1 USD | $6.87B 955M USD | 0 | -$0.24 -0.03 USD | |
| ANOKY 300067.SZ | $5.84 0.81 USD |
+1.39
|
$6.74B 937.36M USD | $59.97M 8.34M USD | $5.81 0.81 USD | $5.95 0.83 USD | $6.74B 937.36M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16 2.22 USD |
+0.69
|
$6.73B 935.8M USD | $4.59M 637.71K USD | $15.8 2.2 USD | $16.13 2.24 USD | $6.73B 935.8M USD | 114.28 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $14.98 2.08 USD |
+6.32
|
$6.72B 934.81M USD | $46.62M 6.48M USD | $14.02 1.95 USD | $15.35 2.13 USD | $6.72B 934.81M USD | 36.53 | $0.41 0.06 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.08 1.26 USD |
+1.23
|
$6.68B 928.29M USD | $68.2M 9.48M USD | $8.89 1.24 USD | $9.27 1.29 USD | $6.68B 928.29M USD | 129.71 | $0.07 0.009 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $17.1 2.38 USD |
+11.04
|
$6.56B 912.72M USD | $60.03M 8.35M USD | $15.5 2.16 USD | $18.4 2.56 USD | $6.56B 912.72M USD | 43.84 | $0.39 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.44 1.31 USD |
+0.43
|
$6.56B 912.69M USD | $26.85M 3.73M USD | $9.3 1.29 USD | $9.49 1.32 USD | $6.56B 912.69M USD | 118.00 | $0.08 0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.54 1.19 USD |
-2.4
|
$6.48B 900.7M USD | $55.77M 7.76M USD | $8.51 1.18 USD | $8.73 1.21 USD | $6.48B 900.7M USD | 94.88 | $0.09 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.04 3.9 USD |
+0.29
|
$6.44B 895.24M USD | $3.01M 418.57K USD | $27.95 3.89 USD | $28.37 3.94 USD | $6.44B 895.24M USD | 15.07 | $1.86 0.26 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $37.06 5.15 USD |
+0.22
|
$6.37B 886.05M USD | $10.72M 1.49M USD | $36.66 5.1 USD | $40.08 5.57 USD | $6.37B 886.05M USD | 0 | -$2.26 -0.3 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.88 0.68 USD |
+1.24
|
$6.35B 883.21M USD | $23.23M 3.23M USD | $4.85 0.67 USD | $5.03 0.7 USD | $6.35B 883.21M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.07 0.98 USD |
+0.71
|
$6.33B 880.78M USD | $29.73M 4.13M USD | $6.99 0.97 USD | $7.15 0.99 USD | $6.33B 880.78M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.88 0.96 USD |
+1.93
|
$6.1B 847.58M USD | $15.17M 2.11M USD | $6.75 0.94 USD | $6.91 0.96 USD | $6.1B 847.58M USD | 49.14 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $16.37 2.28 USD |
-0.43
|
$5.96B 828.99M USD | $10.29M 1.43M USD | $16.24 2.26 USD | $16.78 2.33 USD | $5.96B 828.99M USD | 23.38 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-0.32
|
$5.91B 821.18M USD | $21.6M 3M USD | $6.15 0.86 USD | $6.24 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.45 2.01 USD |
-0.14
|
$5.87B 815.8M USD | $11.51M 1.6M USD | $14.3 1.99 USD | $14.56 2.02 USD | $5.87B 815.8M USD | 42.50 | $0.34 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.02 0.7 USD |
+1.21
|
$5.83B 811.22M USD | $9.8M 1.36M USD | $4.97 0.69 USD | $5.06 0.7 USD | $5.83B 811.22M USD | 12.24 | $0.41 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}