صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $55.24 7.68 USD |
-14.82
|
$3.09B 430.12M USD | $1.72M 239.19K USD | $52.08 7.24 USD | $63.09 8.77 USD | $3.09B 430.12M USD | 37.32 | $1.48 0.21 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.78 0.8 USD |
-9.95
|
$3.04B 422.52M USD | $13.89M 1.93M USD | $5.78 0.8 USD | $6.1 0.85 USD | $3.04B 422.52M USD | 64.22 | $0.09 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.73 1.91 USD |
-10.03
|
$3.03B 421.2M USD | $2.47M 344.07K USD | $13.73 1.91 USD | $14.49 2.01 USD | $3.03B 421.2M USD | 85.81 | $0.16 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.42 0.89 USD |
-11.57
|
$3.02B 419.25M USD | $13.04M 1.81M USD | $6.28 0.87 USD | $6.87 0.96 USD | $3.02B 419.25M USD | 64.20 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.55 2.02 USD |
-11.71
|
$2.98B 414M USD | $5.31M 737.91K USD | $14.14 1.97 USD | $15.4 2.14 USD | $2.98B 414M USD | 181.87 | $0.08 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.12 2.1 USD |
-9.9
|
$2.92B 405.98M USD | $2.19M 305.16K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.98M USD | 36.87 | $0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.37 1.44 USD |
-10.53
|
$2.9B 402.76M USD | $1.82M 252.41K USD | $10.25 1.43 USD | $11.07 1.54 USD | $2.9B 402.76M USD | 24.11 | $0.43 0.06 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.44 1.31 USD |
-15.79
|
$2.89B 401.46M USD | $10.48M 1.46M USD | $9.18 1.28 USD | $10.5 1.46 USD | $2.89B 401.46M USD | 67.42 | $0.14 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $4.59M 638.5K USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $29.09 4.04 USD |
-14.84
|
$2.79B 387.58M USD | $1.95M 270.97K USD | $27.57 3.83 USD | $31.83 4.43 USD | $2.79B 387.58M USD | 0 | -$0.67 -0.09 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.97 0.97 USD |
-12.66
|
$2.78B 386.36M USD | $10.53M 1.46M USD | $6.71 0.93 USD | $7.55 1.05 USD | $2.78B 386.36M USD | 0 | -$0.89 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $14.15M 1.97M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.58 0.36 USD |
-14.62
|
$2.77B 384.57M USD | $57.2M 7.95M USD | $2.43 0.34 USD | $2.82 0.39 USD | $2.77B 384.57M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.31 0.46 USD |
-13.8
|
$2.75B 382.08M USD | $32.37M 4.5M USD | $3.15 0.44 USD | $3.62 0.5 USD | $2.75B 382.08M USD | 0 | -$0.1 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.36 2.14 USD |
-13.17
|
$2.68B 373.19M USD | $4.12M 572.39K USD | $14.84 2.06 USD | $17 2.36 USD | $2.68B 373.19M USD | 46.54 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.07 0.84 USD |
-9.81
|
$2.67B 370.68M USD | $8.19M 1.14M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.67B 370.68M USD | 151.75 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.2M 166.85K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.62 3.98 USD |
-11.72
|
$2.66B 370.23M USD | $1.58M 220.15K USD | $27.62 3.84 USD | $30.7 4.27 USD | $2.66B 370.23M USD | 92.32 | $0.31 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.54 4.8 USD |
-13.58
|
$2.6B 361.15M USD | $1.54M 214.38K USD | $33.3 4.63 USD | $37.8 5.26 USD | $2.6B 361.15M USD | 67.72 | $0.51 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.68 1.62 USD |
-15.61
|
$2.55B 354.52M USD | $7.85M 1.09M USD | $11.51 1.6 USD | $13.18 1.83 USD | $2.55B 354.52M USD | 48.66 | $0.24 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.73 1.35 USD |
-13.36
|
$2.47B 343.45M USD | $3.7M 514.17K USD | $9.48 1.32 USD | $10.6 1.47 USD | $2.47B 343.45M USD | 44.22 | $0.22 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18 2.5 USD |
-14.61
|
$2.45B 340.58M USD | $1.55M 215.08K USD | $17.53 2.44 USD | $19.94 2.77 USD | $2.45B 340.58M USD | 119.99 | $0.15 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.27 2.26 USD |
-13.96
|
$2.34B 325.76M USD | $2.75M 381.91K USD | $15.36 2.14 USD | $17.65 2.45 USD | $2.34B 325.76M USD | 135.58 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.93 1.8 USD |
-12.87
|
$2.3B 319.77M USD | $3.55M 493.28K USD | $12.43 1.73 USD | $13.87 1.93 USD | $2.3B 319.77M USD | 80.81 | $0.16 0.02 USD | |
| Red phase INC. 300427.SZ | $4.51 0.63 USD |
-14.1
|
$2.29B 318.89M USD | $10.31M 1.43M USD | $4.49 0.62 USD | $4.98 0.69 USD | $2.29B 318.89M USD | 0 | -$1.27 -0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.63 1.06 USD |
-7.97
|
$2.25B 312.15M USD | $3.49M 485.11K USD | $7.2 1 USD | $7.85 1.09 USD | $2.25B 312.15M USD | 0 | -$0.06 -0.008 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.48 1.32 USD |
-9.71
|
$2.24B 312.08M USD | $2.52M 349.83K USD | $9.28 1.29 USD | $10.1 1.4 USD | $2.24B 312.08M USD | 72.92 | $0.13 0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.05 0.7 USD |
-13.1
|
$2.21B 307.05M USD | $7.26M 1.01M USD | $4.94 0.69 USD | $5.64 0.78 USD | $2.21B 307.05M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.51 1.04 USD |
-13.28
|
$2.19B 304.85M USD | $7.35M 1.02M USD | $7.34 1.02 USD | $8.16 1.13 USD | $2.19B 304.85M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.68 0.93 USD |
-14.03
|
$2.18B 302.81M USD | $5.35M 743.45K USD | $6.56 0.91 USD | $7.4 1.03 USD | $2.18B 302.81M USD | 0 | -$0.09 -0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.29 3.1 USD |
-14.14
|
$2.14B 297.53M USD | $2.79M 387.67K USD | $21.03 2.92 USD | $24.21 3.37 USD | $2.14B 297.53M USD | 27.86 | $0.8 0.11 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.44 1.87 USD |
-13.3
|
$2.13B 296.61M USD | $4.18M 581.84K USD | $12.7 1.77 USD | $14.76 2.05 USD | $2.13B 296.61M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.97 0.41 USD |
-11.87
|
$2.07B 287.25M USD | $4.14M 575.58K USD | $2.84 0.39 USD | $3.2 0.44 USD | $2.07B 287.25M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.55 1.05 USD |
-12.82
|
$1.92B 266.52M USD | $4.4M 612.11K USD | $7.38 1.03 USD | $8.18 1.14 USD | $1.92B 266.52M USD | 377.50 | $0.02 0.002 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.42 1.73 USD |
-11.73
|
$1.73B 240.53M USD | $1.42M 197.3K USD | $12.16 1.69 USD | $13.6 1.89 USD | $1.73B 240.53M USD | 25.34 | $0.49 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.2 0.31 USD |
-5.17
|
$1.73B 239.87M USD | $3.26M 453.32K USD | $2.2 0.31 USD | $2.22 0.31 USD | $1.73B 239.87M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.35 0.74 USD |
-14.81
|
$1.7B 235.75M USD | $6.32M 879.03K USD | $5.15 0.72 USD | $5.98 0.83 USD | $1.7B 235.75M USD | 0 | -$0.36 -0.05 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.62 0.23 USD |
-4.71
|
$1.67B 232.67M USD | $5.67M 788.4K USD | $1.62 0.23 USD | $1.66 0.23 USD | $1.67B 232.67M USD | 0 | -$0.08 -0.01 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.2 0.44 USD |
-5.04
|
$1.63B 227.23M USD | $5.28M 734.65K USD | $3.2 0.44 USD | $3.25 0.45 USD | $1.63B 227.23M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.17M 301.74K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.78 0.25 USD |
-10.55
|
$1.48B 205.39M USD | $14.22M 1.98M USD | $1.77 0.25 USD | $1.9 0.26 USD | $1.48B 205.39M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.77 0.25 USD |
-10.2
|
$1.33B 184.45M USD | $6.76M 940.33K USD | $1.73 0.24 USD | $1.88 0.26 USD | $1.33B 184.45M USD | 0 | -$1.62 -0.2 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}