صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.95 0.69 USD |
+1.64
|
$3.55B 494.27M USD | $10.22M 1.42M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.55B 494.27M USD | 49.49 | $0.1 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16 2.22 USD |
-1.17
|
$3.53B 490.84M USD | $7.32M 1.02M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.53B 490.84M USD | 106.66 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.38 2.69 USD |
-5.46
|
$3.39B 470.86M USD | $15.22M 2.12M USD | $18.9 2.63 USD | $19.82 2.76 USD | $3.39B 470.86M USD | 323.00 | $0.06 0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.11 0.99 USD |
+0.42
|
$3.34B 464.31M USD | $3.26M 453.02K USD | $7.04 0.98 USD | $7.15 0.99 USD | $3.34B 464.31M USD | 88.87 | $0.08 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.2 0.44 USD |
-4.19
|
$3.31B 459.6M USD | $26.86M 3.73M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.31B 459.6M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.78 1.64 USD |
+1.29
|
$3.29B 457.52M USD | $930.06K 129.32K USD | $11.53 1.6 USD | $11.85 1.65 USD | $3.29B 457.52M USD | 168.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.16 3.36 USD |
+0.25
|
$3.27B 454.35M USD | $1.84M 255.66K USD | $23.7 3.3 USD | $24.25 3.37 USD | $3.27B 454.35M USD | 25.70 | $0.94 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.32 3.1 USD |
+0.77
|
$3.21B 446.9M USD | $2.35M 326.89K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.21B 446.9M USD | 131.29 | $0.17 0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.34 1.44 USD |
+0.39
|
$3.17B 440.47M USD | $3.59M 499.39K USD | $10.18 1.42 USD | $10.4 1.45 USD | $3.17B 440.47M USD | 51.70 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.79 0.53 USD |
-0.26
|
$3.15B 437.49M USD | $9.77M 1.36M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.15B 437.49M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.19 0.3 USD |
-1.79
|
$3.15B 437.45M USD | $9.68M 1.35M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.15B 437.45M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.93 1.94 USD |
+0.14
|
$3.11B 432.29M USD | $7.14M 992.78K USD | $13.82 1.92 USD | $14.27 1.98 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.34 4.5 USD |
+2.15
|
$3.1B 430.88M USD | $1.54M 214.02K USD | $31.26 4.35 USD | $32.76 4.56 USD | $3.1B 430.88M USD | 0 | -$1.31 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.16 1.69 USD |
-0.33
|
$3.09B 429.22M USD | $8M 1.11M USD | $11.88 1.65 USD | $12.3 1.71 USD | $3.09B 429.22M USD | 0 | -$0.06 -0.008 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.74 1.08 USD |
+0.13
|
$3.09B 429.05M USD | $2.92M 406.24K USD | $7.65 1.06 USD | $7.82 1.09 USD | $3.09B 429.05M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.61 3.14 USD |
-1.09
|
$3.08B 427.81M USD | $1.24M 172.59K USD | $22.3 3.1 USD | $23.15 3.22 USD | $3.08B 427.81M USD | 47.10 | $0.48 0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.87 2.07 USD |
-2.49
|
$3.04B 423.1M USD | $5.57M 774.44K USD | $14.48 2.01 USD | $15 2.09 USD | $3.04B 423.1M USD | 0 | -$0.75 -0.1 USD | |
| Red phase INC. 300427.SZ | $5.84 0.81 USD |
-2.01
|
$2.97B 412.93M USD | $17.11M 2.38M USD | $5.76 0.8 USD | $6 0.83 USD | $2.97B 412.93M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.77 4.42 USD |
+1.28
|
$2.96B 410.98M USD | $699.9K 97.32K USD | $31 4.31 USD | $31.89 4.43 USD | $2.96B 410.98M USD | 85.86 | $0.37 0.05 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.92 0.96 USD |
-2.26
|
$2.93B 407.96M USD | $9.81M 1.36M USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.93B 407.96M USD | 0 | -$0.15 -0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.12 2.1 USD |
+0.4
|
$2.92B 405.98M USD | $2.18M 303.8K USD | $14.98 2.08 USD | $15.9 2.21 USD | $2.92B 405.98M USD | 45.81 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
+0.76
|
$2.89B 402.44M USD | $4.1M 569.56K USD | $6.5 0.9 USD | $6.64 0.92 USD | $2.89B 402.44M USD | 164.75 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.52 5.08 USD |
+0.74
|
$2.75B 381.86M USD | $466.3K 64.84K USD | $35.89 4.99 USD | $36.9 5.13 USD | $2.75B 381.86M USD | 114.12 | $0.32 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $48.79 6.78 USD |
+3.74
|
$2.73B 379.64M USD | $2.14M 297.52K USD | $46.54 6.47 USD | $49 6.81 USD | $2.73B 379.64M USD | 38.41 | $1.27 0.18 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
+0.73
|
$2.7B 375.79M USD | $2.27M 316.25K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.12 2.1 USD |
+1.48
|
$2.69B 373.94M USD | $2.27M 314.99K USD | $14.78 2.06 USD | $15.24 2.12 USD | $2.69B 373.94M USD | 100.79 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.69 2.32 USD |
-1.94
|
$2.65B 368.33M USD | $8.28M 1.15M USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.65B 368.33M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.72 0.52 USD |
+2.2
|
$2.59B 359.79M USD | $7.06M 981.87K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.79M USD | 0 | -$0.23 -0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.73 1.21 USD |
+0.69
|
$2.57B 357.16M USD | $3.75M 520.83K USD | $8.59 1.19 USD | $8.78 1.22 USD | $2.57B 357.16M USD | 0 | -$0.15 -0.02 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.7 0.79 USD |
+0.18
|
$2.49B 346.57M USD | $7.05M 980.58K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.49B 346.57M USD | 0 | -$0.17 -0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.35 3.52 USD |
+0.96
|
$2.43B 338.38M USD | $1.94M 269.26K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.43B 338.38M USD | 28.48 | $0.89 0.12 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.33 1.16 USD |
+0.97
|
$2.43B 338.14M USD | $3.47M 482.22K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.43B 338.14M USD | 0 | -$0.24 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.24 1.42 USD |
+1.49
|
$2.42B 337.1M USD | $1.17M 162.36K USD | $10 1.39 USD | $10.28 1.43 USD | $2.42B 337.1M USD | 64.00 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $9.01M 1.25M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.59 1.19 USD |
+0.7
|
$2.18B 303.24M USD | $2.21M 307.41K USD | $8.42 1.17 USD | $8.65 1.2 USD | $2.18B 303.24M USD | 0 | -$0.17 -0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
-1.02
|
$2.09B 290.66M USD | $22.96M 3.19M USD | $1.94 0.27 USD | $2 0.28 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.71 2.05 USD |
+1.45
|
$2.05B 284.87M USD | $877.2K 121.97K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.05B 284.87M USD | 25.36 | $0.58 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.22 0.86 USD |
+0.65
|
$1.97B 274.09M USD | $2.93M 406.78K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.97B 274.09M USD | 0 | -$0.05 -0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
+0.27
|
$1.93B 267.7M USD | $5.55M 772.32K USD | $3.73 0.52 USD | $3.79 0.53 USD | $1.93B 267.7M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.88 0.26 USD |
-0.53
|
$1.56B 216.93M USD | $3.21M 445.8K USD | $1.87 0.26 USD | $1.9 0.26 USD | $1.56B 216.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.51 1.46 USD |
+0.38
|
$1.51B 209.63M USD | $1.03M 142.74K USD | $10.48 1.46 USD | $10.72 1.49 USD | $1.51B 209.63M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}