صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.6 1.61 USD |
-4.13
|
$2.59B 359.99M USD | $5.56M 773.01K USD | $11.58 1.61 USD | $12.02 1.67 USD | $2.59B 359.99M USD | 35.15 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.8 0.81 USD |
+3.02
|
$2.54B 352.58M USD | $64.58M 8.98M USD | $5.36 0.75 USD | $5.98 0.83 USD | $2.54B 352.58M USD | 580.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.16 1.13 USD |
-0.73
|
$2.5B 347.77M USD | $2.09M 290.09K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.5B 347.77M USD | 12.00 | $0.68 0.09 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $12.9 1.79 USD |
-5.08
|
$2.49B 346.37M USD | $3.16M 439.65K USD | $12.9 1.79 USD | $13.55 1.88 USD | $2.49B 346.37M USD | 29.31 | $0.44 0.06 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.78 2.33 USD |
-1.29
|
$2.48B 344.8M USD | $1.19M 165.35K USD | $16.58 2.31 USD | $17.15 2.38 USD | $2.48B 344.8M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.08 2.37 USD |
+3.83
|
$2.46B 341.98M USD | $19.81M 2.75M USD | $15.5 2.16 USD | $17.3 2.41 USD | $2.46B 341.98M USD | 113.86 | $0.15 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.72 0.93 USD |
-3.45
|
$2.43B 338.32M USD | $13.36M 1.86M USD | $6.68 0.93 USD | $6.91 0.96 USD | $2.43B 338.32M USD | 19.76 | $0.34 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $10.98 1.53 USD |
-2.23
|
$2.42B 336.84M USD | $1.92M 266.95K USD | $10.96 1.52 USD | $11.27 1.57 USD | $2.42B 336.84M USD | 47.73 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.36 1.44 USD |
-3.45
|
$2.42B 336.7M USD | $6.05M 841.02K USD | $10.28 1.43 USD | $10.71 1.49 USD | $2.42B 336.7M USD | 0 | -$0.14 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.37 0.47 USD |
-2.88
|
$2.42B 336.51M USD | $6.65M 925.28K USD | $3.35 0.47 USD | $3.47 0.48 USD | $2.42B 336.51M USD | 37.44 | $0.09 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $13.84 1.92 USD |
-2.05
|
$2.41B 334.92M USD | $2.69M 374.15K USD | $13.78 1.92 USD | $14.15 1.97 USD | $2.41B 334.92M USD | 25.62 | $0.54 0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.7 3.57 USD |
-1.61
|
$2.39B 332.55M USD | $4.57M 634.83K USD | $25.51 3.55 USD | $26.54 3.69 USD | $2.39B 332.55M USD | 85.66 | $0.3 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.94 1.38 USD |
-2.26
|
$2.35B 327.22M USD | $1.59M 220.98K USD | $9.91 1.38 USD | $10.26 1.43 USD | $2.35B 327.22M USD | 47.33 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $17.05 2.37 USD |
-2.79
|
$2.29B 318.62M USD | $1.45M 201.8K USD | $16.88 2.35 USD | $17.6 2.45 USD | $2.29B 318.62M USD | 18.73 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.28 0.46 USD |
-2.38
|
$2.27B 315.06M USD | $9.5M 1.32M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.27B 315.06M USD | 32.79 | $0.1 0.01 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $9.99 1.39 USD |
-6.29
|
$2.26B 314.35M USD | $14.3M 1.99M USD | $9.97 1.39 USD | $10.58 1.47 USD | $2.26B 314.35M USD | 43.43 | $0.23 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.12 0.71 USD |
-4.3
|
$2.25B 312.67M USD | $14.25M 1.98M USD | $5.11 0.71 USD | $5.35 0.74 USD | $2.25B 312.67M USD | 170.66 | $0.03 0.004 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.3 1.43 USD |
-0.87
|
$2.25B 312.63M USD | $8.72M 1.21M USD | $10.08 1.4 USD | $10.46 1.45 USD | $2.25B 312.63M USD | 46.81 | $0.22 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.79 1.36 USD |
-14.2
|
$2.24B 311.24M USD | $27.2M 3.78M USD | $9.74 1.35 USD | $10.75 1.49 USD | $2.24B 311.24M USD | 48.95 | $0.2 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.55 0.22 USD |
+1.97
|
$2.23B 309.61M USD | $10.98M 1.53M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.23B 309.61M USD | 0 | -$0.13 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.3 3.1 USD |
-10.69
|
$2.14B 297.11M USD | $13.62M 1.89M USD | $21.53 2.99 USD | $23.6 3.28 USD | $2.14B 297.11M USD | 0 | -$0.59 -0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.42 1.17 USD |
-2.55
|
$2.12B 295.03M USD | $3.5M 486.18K USD | $8.35 1.16 USD | $8.63 1.2 USD | $2.12B 295.03M USD | 23.38 | $0.36 0.05 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.41 0.89 USD |
-2.29
|
$2.09B 290.57M USD | $3.16M 439.39K USD | $6.38 0.89 USD | $6.57 0.91 USD | $2.09B 290.57M USD | 91.57 | $0.07 0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.66 1.07 USD |
-3.77
|
$2.05B 285.58M USD | $6.88M 956.21K USD | $7.6 1.06 USD | $7.91 1.1 USD | $2.05B 285.58M USD | 45.05 | $0.17 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.69 1.76 USD |
+1.68
|
$2.01B 280.06M USD | $12.15M 1.69M USD | $11.92 1.66 USD | $13.29 1.85 USD | $2.01B 280.06M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.84 0.95 USD |
-1.44
|
$2B 277.65M USD | $3.13M 434.86K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2B 277.65M USD | 97.71 | $0.07 0.009 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.76 1.08 USD |
-3
|
$1.97B 273.94M USD | $13.78M 1.92M USD | $7.63 1.06 USD | $7.87 1.09 USD | $1.97B 273.94M USD | 194.00 | $0.04 0.005 USD | |
| Red phase INC. 300427.SZ | $4.48 0.62 USD |
+1.36
|
$1.81B 251.45M USD | $3.95M 549K USD | $4.39 0.61 USD | $4.54 0.63 USD | $1.81B 251.45M USD | 0 | -$1.48 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.68 0.79 USD |
-6.43
|
$1.8B 250.29M USD | $19.48M 2.71M USD | $5.68 0.79 USD | $5.97 0.83 USD | $1.8B 250.29M USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.26 0.31 USD |
-0.44
|
$1.77B 246.41M USD | $7.17M 997.18K USD | $2.25 0.31 USD | $2.31 0.32 USD | $1.77B 246.41M USD | 0 | -$0.02 -0.002 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.04 2.51 USD |
-3.37
|
$1.73B 240.8M USD | $1.86M 258.39K USD | $18.02 2.51 USD | $19.18 2.67 USD | $1.73B 240.8M USD | 28.63 | $0.63 0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $28.95 4.03 USD |
-4.14
|
$1.62B 225.42M USD | $502.4K 69.86K USD | $28.85 4.01 USD | $30.13 4.19 USD | $1.62B 225.42M USD | 34.46 | $0.84 0.12 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.14 0.44 USD |
-1.26
|
$1.61B 223.72M USD | $8.63M 1.2M USD | $3.12 0.43 USD | $3.2 0.44 USD | $1.61B 223.72M USD | 0 | -$0.49 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.52 1.6 USD |
-2.12
|
$1.6B 223.1M USD | $720.33K 100.16K USD | $11.48 1.6 USD | $11.82 1.64 USD | $1.6B 223.1M USD | 20.57 | $0.56 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.38 0.75 USD |
+1.13
|
$1.58B 220.1M USD | $3.24M 449.98K USD | $5.27 0.73 USD | $5.44 0.76 USD | $1.58B 220.1M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.3 0.46 USD |
+0.92
|
$1.4B 194.55M USD | $9.81M 1.36M USD | $3.21 0.45 USD | $3.34 0.46 USD | $1.4B 194.55M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.6 0.22 USD |
+3.9
|
$1.39B 193.95M USD | $7.39M 1.03M USD | $1.52 0.21 USD | $1.6 0.22 USD | $1.39B 193.95M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.82 0.25 USD |
+19.74
|
$1.27B 176.03M USD | $32.9M 4.57M USD | $1.53 0.21 USD | $1.82 0.25 USD | $1.27B 176.03M USD | 0 | -$0.54 -0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.01 0.14 USD |
0
|
$1.15B 159.34M USD | $12.12M 1.69M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $1.15B 159.34M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.52 0.21 USD |
+13.43
|
$1.14B 158.4M USD | $27.41M 3.81M USD | $1.32 0.18 USD | $1.6 0.22 USD | $1.14B 158.4M USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.34 0.19 USD |
+3.88
|
$1.06B 147.21M USD | $8.59M 1.19M USD | $1.28 0.18 USD | $1.36 0.19 USD | $1.06B 147.21M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.37 1.02 USD |
-4.04
|
$1.06B 147M USD | $2.65M 369.03K USD | $7.35 1.02 USD | $7.72 1.07 USD | $1.06B 147M USD | 0 | -$0.12 -0.01 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}