للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (143)
- {{country.name}}
- جميع البلدان
- الصين (143)
Shenzhen (143)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (143)
- {{item.name}}
- جميع القطاعات
- الصناعيون (143)
المعدات الكهربائية وقطع الغيار (143)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.23 8.93 USD |
+0.9
|
$133.16B 18.52B USD | $23.45M 3.26M USD | $63.37 8.81 USD | $64.77 9.01 USD | $133.16B 18.52B USD | 10.42 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.47 6.6 USD |
+1.8
|
$97.11B 13.5B USD | $38.64M 5.37M USD | $46.31 6.44 USD | $48.66 6.77 USD | $97.11B 13.5B USD | 24.09 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.6 10.37 USD |
+0.63
|
$58.06B 8.07B USD | $2.12M 294.99K USD | $74.02 10.29 USD | $75.2 10.46 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.65 3.71 USD |
+9.99
|
$48.05B 6.68B USD | $127.91M 17.78M USD | $24.25 3.37 USD | $26.65 3.71 USD | $48.05B 6.68B USD | 38.07 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.08 5.85 USD |
-0.57
|
$42.31B 5.88B USD | $9.36M 1.3M USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.31B 5.88B USD | 31.63 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.89 2.77 USD |
+1.53
|
$36.71B 5.1B USD | $47.12M 6.55M USD | $19.51 2.71 USD | $20.26 2.82 USD | $36.71B 5.1B USD | 23.96 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.77 15.82 USD |
-1.11
|
$27.33B 3.8B USD | $4.72M 655.93K USD | $113.01 15.71 USD | $115.38 16.04 USD | $27.33B 3.8B USD | 121.03 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.95 2.77 USD |
+0.3
|
$25.14B 3.49B USD | $54.26M 7.54M USD | $19.53 2.72 USD | $20.15 2.8 USD | $25.14B 3.49B USD | 27.32 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.84 3.18 USD |
-0.35
|
$24.11B 3.35B USD | $6.46M 898.89K USD | $22.78 3.17 USD | $23.01 3.2 USD | $24.11B 3.35B USD | 25.66 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.95 3.05 USD |
-1.35
|
$22.36B 3.11B USD | $14.72M 2.05M USD | $21.93 3.05 USD | $22.34 3.11 USD | $22.36B 3.11B USD | 20.51 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.56 7.59 USD |
-0.71
|
$21.79B 3.03B USD | $5.72M 795.52K USD | $54.28 7.55 USD | $55.28 7.69 USD | $21.79B 3.03B USD | 24.91 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
-0.29
|
$21.47B 2.99B USD | $965.21K 134.21K USD | $47 6.54 USD | $47.9 6.66 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.49 5.77 USD |
+4.96
|
$21.01B 2.92B USD | $32.95M 4.58M USD | $39.35 5.47 USD | $42.66 5.93 USD | $21.01B 2.92B USD | 44.61 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.69 5.52 USD |
-0.87
|
$20.46B 2.84B USD | $10.44M 1.45M USD | $39.36 5.47 USD | $40 5.56 USD | $20.46B 2.84B USD | 59.23 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.35 8.11 USD |
-0.17
|
$18.64B 2.59B USD | $6.79M 944.01K USD | $57.22 7.96 USD | $58.8 8.18 USD | $18.64B 2.59B USD | 58.93 | $0.99 0.14 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.23 1.14 USD |
+10.03
|
$15.83B 2.2B USD | $261.87M 36.41M USD | $7.52 1.05 USD | $8.23 1.14 USD | $15.83B 2.2B USD | 58.78 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.49 2.57 USD |
-1.28
|
$15.73B 2.19B USD | $14.77M 2.05M USD | $18.47 2.57 USD | $18.93 2.63 USD | $15.73B 2.19B USD | 23.40 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.15 2.11 USD |
-2.57
|
$15.37B 2.14B USD | $63.11M 8.78M USD | $15.15 2.11 USD | $15.48 2.15 USD | $15.37B 2.14B USD | 43.28 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.78 6.78 USD |
-1.53
|
$15.01B 2.09B USD | $7.87M 1.09M USD | $48.21 6.7 USD | $49.67 6.91 USD | $15.01B 2.09B USD | 76.21 | $0.64 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.58 2.17 USD |
+4.92
|
$13.99B 1.95B USD | $102.87M 14.3M USD | $14.7 2.04 USD | $16.12 2.24 USD | $13.99B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.5 6.6 USD |
-1.33
|
$13.72B 1.91B USD | $17.08M 2.37M USD | $47.32 6.58 USD | $48.2 6.7 USD | $13.72B 1.91B USD | 84.82 | $0.56 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
-0.19
|
$13.48B 1.87B USD | $4.92M 684.52K USD | $51.01 7.09 USD | $52.27 7.27 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-0.65
|
$13.29B 1.85B USD | $4.68M 650.74K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.42
|
$12.84B 1.79B USD | $8.93M 1.24M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25 3.48 USD |
+2.97
|
$12.58B 1.75B USD | $26.65M 3.71M USD | $24.1 3.35 USD | $25.77 3.58 USD | $12.58B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
+0.42
|
$12.3B 1.71B USD | $20.31M 2.82M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.3B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $107.1 14.89 USD |
-3.14
|
$11.41B 1.59B USD | $2.57M 356.74K USD | $106.66 14.83 USD | $110.77 15.4 USD | $11.41B 1.59B USD | 37.57 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $15.42M 2.14M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.4 5.34 USD |
-1.21
|
$10.6B 1.47B USD | $1.81M 251.02K USD | $38.2 5.31 USD | $39.3 5.46 USD | $10.6B 1.47B USD | 22.72 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.44 2.15 USD |
+3.28
|
$10.58B 1.47B USD | $38.34M 5.33M USD | $14.81 2.06 USD | $15.51 2.16 USD | $10.58B 1.47B USD | 25.73 | $0.6 0.08 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.89 2.35 USD |
-2.31
|
$10.49B 1.46B USD | $27.95M 3.89M USD | $16.7 2.32 USD | $17.24 2.4 USD | $10.49B 1.46B USD | 211.12 | $0.08 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.23 6.29 USD |
-5.34
|
$10.02B 1.39B USD | $4.44M 618.04K USD | $45.14 6.28 USD | $47.51 6.61 USD | $10.02B 1.39B USD | 34.26 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.85 1.23 USD |
-0.34
|
$9.94B 1.38B USD | $21.16M 2.94M USD | $8.67 1.21 USD | $8.96 1.25 USD | $9.94B 1.38B USD | 29.50 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.96 4.3 USD |
-1.12
|
$9.68B 1.35B USD | $13.18M 1.83M USD | $30.62 4.26 USD | $32.2 4.48 USD | $9.68B 1.35B USD | 22.11 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.7 4.96 USD |
-1.92
|
$9.5B 1.32B USD | $4.44M 617.11K USD | $35.62 4.95 USD | $36.42 5.06 USD | $9.5B 1.32B USD | 81.13 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $20.92 2.91 USD |
+9.99
|
$9.06B 1.26B USD | $26M 3.62M USD | $18.65 2.59 USD | $20.92 2.91 USD | $9.06B 1.26B USD | 63.39 | $0.33 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.27 2.4 USD |
-6.14
|
$8.94B 1.24B USD | $29.3M 4.07M USD | $17.21 2.39 USD | $17.95 2.5 USD | $8.94B 1.24B USD | 53.96 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.71 2.18 USD |
-3.02
|
$8.85B 1.23B USD | $44.05M 6.12M USD | $15.67 2.18 USD | $16.51 2.3 USD | $8.85B 1.23B USD | 71.40 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
+0.43
|
$9.46B 1.21B USD | $192.1K 24.56K USD | $2.32 0.3 USD | $2.35 0.3 USD | $9.46B 1.21B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.41 0.89 USD |
-1.69
|
$8.54B 1.19B USD | $26M 3.61M USD | $6.38 0.89 USD | $6.49 0.9 USD | $8.54B 1.19B USD | 22.89 | $0.28 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.52 0.49 USD |
-1.12
|
$8.2B 1.14B USD | $7.66M 1.07M USD | $3.51 0.49 USD | $3.56 0.49 USD | $8.2B 1.14B USD | 44.00 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.71 0.38 USD |
-2.17
|
$8.15B 1.13B USD | $9.64M 1.34M USD | $2.7 0.38 USD | $2.79 0.39 USD | $8.15B 1.13B USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $121.61 16.91 USD |
-1.59
|
$8.06B 1.12B USD | $757K 105.26K USD | $121 16.82 USD | $124.58 17.32 USD | $8.06B 1.12B USD | 38.00 | $3.2 0.44 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.72 0.66 USD |
-1.05
|
$7.84B 1.09B USD | $11.02M 1.53M USD | $4.71 0.65 USD | $4.79 0.67 USD | $7.84B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.04 1.95 USD |
+1.23
|
$7.62B 1.06B USD | $9.72M 1.35M USD | $13.52 1.88 USD | $14.07 1.96 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10 1.39 USD |
+0.1
|
$7.34B 1.02B USD | $26.81M 3.73M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.34B 1.02B USD | 12.65 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.36 2.27 USD |
-1.21
|
$6.95B 966.85M USD | $12.75M 1.77M USD | $16.32 2.27 USD | $16.85 2.34 USD | $6.95B 966.85M USD | 71.13 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.1 2.93 USD |
-4.61
|
$6.57B 913.99M USD | $14.07M 1.96M USD | $20.81 2.89 USD | $21.62 3.01 USD | $6.57B 913.99M USD | 131.87 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.8 2.47 USD |
-2.84
|
$6.45B 896.14M USD | $26.4M 3.67M USD | $17.71 2.46 USD | $18.32 2.55 USD | $6.45B 896.14M USD | 68.46 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.83 1.09 USD |
-1.63
|
$6.37B 885.16M USD | $17.32M 2.41M USD | $7.77 1.08 USD | $7.93 1.1 USD | $6.37B 885.16M USD | 23.02 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $16.13 2.24 USD |
-0.37
|
$6.33B 880.13M USD | $9.73M 1.35M USD | $15.85 2.2 USD | $16.3 2.27 USD | $6.33B 880.13M USD | 22.71 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.11 0.71 USD |
-0.97
|
$6.29B 873.92M USD | $22.48M 3.13M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.29B 873.92M USD | 26.89 | $0.19 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.79 4.98 USD |
-5.54
|
$6.24B 867.29M USD | $9.01M 1.25M USD | $35.53 4.94 USD | $38.24 5.32 USD | $6.24B 867.29M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.62 1.89 USD |
+10.02
|
$6.18B 859.52M USD | $64.28M 8.94M USD | $12.23 1.7 USD | $13.62 1.89 USD | $6.18B 859.52M USD | 28.97 | $0.47 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.91 2.21 USD |
-0.13
|
$6.17B 858.05M USD | $6.9M 958.93K USD | $15.78 2.19 USD | $16.23 2.26 USD | $6.17B 858.05M USD | 56.82 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.06 2.23 USD |
+4.29
|
$6.17B 857.97M USD | $34.95M 4.86M USD | $15.25 2.12 USD | $16.05 2.23 USD | $6.17B 857.97M USD | 61.76 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.74 1.91 USD |
-1.29
|
$6.07B 843.61M USD | $2.25M 312.4K USD | $13.7 1.9 USD | $14.06 1.95 USD | $6.07B 843.61M USD | 16.35 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.43 0.76 USD |
-0.91
|
$6.06B 843.11M USD | $13.01M 1.81M USD | $5.4 0.75 USD | $5.5 0.76 USD | $6.06B 843.11M USD | 181.00 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.28 1.71 USD |
-0.65
|
$6.05B 841.45M USD | $4.58M 636.76K USD | $12.16 1.69 USD | $12.36 1.72 USD | $6.05B 841.45M USD | 24.07 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.13 5.58 USD |
-1.25
|
$5.69B 791.01M USD | $2.63M 365.64K USD | $39.97 5.56 USD | $40.75 5.67 USD | $5.69B 791.01M USD | 26.93 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.6 1.47 USD |
-1.03
|
$5.66B 787.67M USD | $5.01M 695.95K USD | $10.56 1.47 USD | $10.77 1.5 USD | $5.66B 787.67M USD | 48.18 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-2.41
|
$5.49B 763.65M USD | $2.55M 354.25K USD | $21.83 3.04 USD | $22.44 3.12 USD | $5.49B 763.65M USD | 26.07 | $0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.89 0.54 USD |
-5.58
|
$5.33B 740.46M USD | $262.23M 36.46M USD | $3.87 0.54 USD | $4.08 0.57 USD | $5.33B 740.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.76 4 USD |
-2.04
|
$5.18B 720M USD | $2.77M 384.52K USD | $28.64 3.98 USD | $29.26 4.07 USD | $5.18B 720M USD | 22.29 | $1.29 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.16 1.69 USD |
-0.9
|
$5.09B 707.31M USD | $4.76M 662.17K USD | $12.11 1.68 USD | $12.28 1.71 USD | $5.09B 707.31M USD | 16.65 | $0.73 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.49 0.9 USD |
-2.55
|
$5.01B 696.19M USD | $22.51M 3.13M USD | $6.46 0.9 USD | $6.66 0.93 USD | $5.01B 696.19M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.35 0.74 USD |
-1.83
|
$4.97B 691.63M USD | $19.47M 2.71M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.97B 691.63M USD | 48.63 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.07 4.04 USD |
-0.92
|
$4.93B 685.01M USD | $1.32M 183.26K USD | $28.8 4 USD | $29.49 4.1 USD | $4.93B 685.01M USD | 24.02 | $1.21 0.17 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.54 1.19 USD |
-0.81
|
$4.91B 682.05M USD | $44.61M 6.2M USD | $8.47 1.18 USD | $8.89 1.24 USD | $4.91B 682.05M USD | 854.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.13 1.83 USD |
-3.46
|
$4.77B 662.79M USD | $27.77M 3.86M USD | $13 1.81 USD | $13.9 1.93 USD | $4.77B 662.79M USD | 26.79 | $0.49 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.39 3.95 USD |
-0.46
|
$4.75B 660.64M USD | $1.35M 188.22K USD | $28.12 3.91 USD | $28.5 3.96 USD | $4.75B 660.64M USD | 27.83 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.2 1.84 USD |
-2
|
$4.66B 647.57M USD | $3.71M 516.18K USD | $13.12 1.82 USD | $13.48 1.87 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.39 3.11 USD |
+6.21
|
$4.65B 646.4M USD | $26.14M 3.63M USD | $20.82 2.89 USD | $22.7 3.16 USD | $4.65B 646.4M USD | 97.34 | $0.23 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.88 2.76 USD |
-2.07
|
$4.65B 646.11M USD | $24.56M 3.42M USD | $19.1 2.66 USD | $20.15 2.8 USD | $4.65B 646.11M USD | 0 | -$0.02 -0.002 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.07 3.9 USD |
-1.85
|
$4.6B 638.93M USD | $2.49M 346.75K USD | $27.76 3.86 USD | $28.59 3.98 USD | $4.6B 638.93M USD | 39.53 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.52 1.88 USD |
-0.44
|
$4.54B 630.66M USD | $4.44M 617.27K USD | $13.36 1.86 USD | $13.78 1.92 USD | $4.54B 630.66M USD | 25.50 | $0.53 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.79 1.08 USD |
-1.39
|
$4.5B 625.52M USD | $10.69M 1.49M USD | $7.75 1.08 USD | $7.88 1.1 USD | $4.5B 625.52M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $12.07M 1.68M USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $1.48M 205.84K USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.14 4.75 USD |
-0.99
|
$4.32B 600.45M USD | $763.07K 106.1K USD | $33.98 4.72 USD | $34.5 4.8 USD | $4.32B 600.45M USD | 16.98 | $2.01 0.28 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.81 0.81 USD |
-1.86
|
$4.3B 597.89M USD | $26.62M 3.7M USD | $5.76 0.8 USD | $5.92 0.82 USD | $4.3B 597.89M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.73 2.6 USD |
-4.83
|
$4.24B 589.37M USD | $34.53M 4.8M USD | $18.03 2.51 USD | $19.29 2.68 USD | $4.24B 589.37M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.58 3.28 USD |
-0.97
|
$4.23B 588.7M USD | $4.07M 565.24K USD | $23.22 3.23 USD | $24.32 3.38 USD | $4.23B 588.7M USD | 56.14 | $0.42 0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.59 0.5 USD |
-0.55
|
$4.2B 583.92M USD | $17.93M 2.49M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.2B 583.92M USD | 19.94 | $0.18 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.97 0.83 USD |
-2.29
|
$4.12B 573.44M USD | $26.97M 3.75M USD | $5.94 0.83 USD | $6.11 0.85 USD | $4.12B 573.44M USD | 42.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.93 0.69 USD |
-0.4
|
$4.11B 571.73M USD | $12.64M 1.76M USD | $4.88 0.68 USD | $4.96 0.69 USD | $4.11B 571.73M USD | 10.48 | $0.47 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.13 4.75 USD |
-2.82
|
$4.07B 566.49M USD | $2.27M 315.99K USD | $34.01 4.73 USD | $35.08 4.88 USD | $4.07B 566.49M USD | 37.50 | $0.91 0.13 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.14 3.91 USD |
-1.61
|
$4.07B 565.95M USD | $932.46K 129.65K USD | $28 3.89 USD | $28.63 3.98 USD | $4.07B 565.95M USD | 28.14 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-8.34
|
$4.04B 562.14M USD | $125.34M 17.43M USD | $7.66 1.07 USD | $8.19 1.14 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
+0.98
|
$4.04B 561.55M USD | $17.16M 2.39M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.04B 561.55M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.51 1.18 USD |
-2.96
|
$3.9B 542.28M USD | $18.39M 2.56M USD | $8.48 1.18 USD | $8.77 1.22 USD | $3.9B 542.28M USD | 94.55 | $0.09 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.4 2.28 USD |
-0.18
|
$3.75B 521.38M USD | $3.79M 527.12K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.75B 521.38M USD | 54.66 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.54 1.19 USD |
-1.5
|
$3.75B 521.37M USD | $6.42M 893.21K USD | $8.51 1.18 USD | $8.69 1.21 USD | $3.75B 521.37M USD | 16.74 | $0.51 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.95 2.36 USD |
-1.28
|
$3.74B 519.99M USD | $4.95M 688.49K USD | $16.86 2.34 USD | $17.28 2.4 USD | $3.74B 519.99M USD | 113.00 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $66.67 9.27 USD |
-3.25
|
$3.73B 518.77M USD | $1.98M 275.65K USD | $66.3 9.22 USD | $68.91 9.58 USD | $3.73B 518.77M USD | 37.45 | $1.78 0.25 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.39 1.31 USD |
-3.4
|
$3.72B 517.08M USD | $12.28M 1.71M USD | $9.37 1.3 USD | $9.77 1.36 USD | $3.72B 517.08M USD | 0 | -$0.71 -0.09 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.4 1.03 USD |
-3.27
|
$3.68B 511.9M USD | $12.43M 1.73M USD | $7.39 1.03 USD | $7.69 1.07 USD | $3.68B 511.9M USD | 0 | -$0.28 -0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.16 1 USD |
-1.1
|
$3.61B 501.85M USD | $8.24M 1.15M USD | $7.11 0.99 USD | $7.25 1.01 USD | $3.61B 501.85M USD | 71.59 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}