Result Page 2 for Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (143)
- {{country.name}}
- All countries
- Brazil (143)
São Paulo (143)
- {{item.name}}
- All exchanges
- São Paulo (143)
Financial Services (143)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (13)
- Banks-Regional (43)
- Capital Markets (11)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (5)
- Insurance-Property & Casualty (9)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.09 | R$15.93 3.23 USD | ||
| Invesco Ltd. I1VZ34.SA | R$153.00 31.01 USD |
+3.03
|
R$68.63B 13.91B USD | R$10.00 2.03 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$68.63B 13.91B USD | 18.84 | R$8.12 1.65 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.44 8.6 USD |
+1.05
|
R$64.81B 13.14B USD | R$13.00 2.63 USD | R$42.16 8.55 USD | R$42.44 8.6 USD | R$64.81B 13.14B USD | 8.40 | R$5.05 1.02 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.75 | R$44.69 9.06 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.42 | R$30.88 6.26 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.96 4.05 USD |
0
|
R$37.13B 7.53B USD | R$0.00 0 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$37.13B 7.53B USD | 30.70 | R$0.65 0.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.75 | R$4.86 0.99 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
0
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.81 | R$20.84 4.22 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$101.28 20.53 USD |
0
|
R$18.58B 3.77B USD | R$0.00 0 USD | R$101.28 20.53 USD | R$101.28 20.53 USD | R$18.58B 3.77B USD | 7.42 | R$13.64 2.76 USD | ||
| The Western Union Company WUNI34.SA | R$52.30 10.6 USD |
-0.36
|
R$17.23B 3.49B USD | R$2.00 0.41 USD | R$52.30 10.6 USD | R$53.89 10.92 USD | R$17.23B 3.49B USD | 4.11 | R$12.71 2.58 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$80.15 16.25 USD |
+1.46
|
R$8.37B 1.7B USD | R$12.00K 2.43K USD | R$77.85 15.78 USD | R$80.71 16.36 USD | R$8.37B 1.7B USD | 13.89 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.40 3.32 USD |
+1.49
|
R$6.71B 1.36B USD | R$10.40K 2.11K USD | R$16.16 3.28 USD | R$16.47 3.34 USD | R$6.71B 1.36B USD | 3.94 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$54.99 11.15 USD |
+0.35
|
R$6.18B 1.25B USD | R$100.00 20.27 USD | R$54.99 11.15 USD | R$54.99 11.15 USD | R$6.18B 1.25B USD | 9.54 | R$5.76 1.17 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.70 15.34 USD |
+0.32
|
R$4.24B 860.11M USD | R$500.00 101.34 USD | R$75.64 15.33 USD | R$75.70 15.34 USD | R$4.24B 860.11M USD | 3.61 | R$20.93 4.24 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.28 1.48 USD |
-0.14
|
R$3.54B 717.38M USD | R$300.00 60.81 USD | R$7.27 1.47 USD | R$7.28 1.48 USD | R$3.54B 717.38M USD | 3.60 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.45 1.31 USD |
+3.86
|
R$3.20B 648.03M USD | R$800.00 162.15 USD | R$6.27 1.27 USD | R$6.66 1.35 USD | R$3.20B 648.03M USD | 3.19 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.01 1.62 USD |
+0.13
|
R$2.79B 564.73M USD | R$5.30K 1.07K USD | R$7.98 1.62 USD | R$8.09 1.64 USD | R$2.79B 564.73M USD | 8.90 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.01 1.62 USD |
+0.25
|
R$2.78B 564.17M USD | R$1.90K 385.1 USD | R$7.84 1.59 USD | R$8.06 1.63 USD | R$2.78B 564.17M USD | 8.90 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.27 6.74 USD |
-0.98
|
R$763.44M 154.74M USD | R$1.50K 304.03 USD | R$32.92 6.67 USD | R$33.27 6.74 USD | R$763.44M 154.74M USD | 4.22 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$39.55 8.02 USD |
+1.44
|
R$717.40M 145.4M USD | R$400.00 81.07 USD | R$39.50 8.01 USD | R$39.55 8.02 USD | R$717.40M 145.4M USD | 22.60 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$39.00 7.9 USD |
0
|
R$711.12M 144.13M USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$711.12M 144.13M USD | 22.28 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.40 3.73 USD |
-0.54
|
R$115.34M 23.38M USD | R$300.00 60.81 USD | R$18.40 3.73 USD | R$18.40 3.73 USD | R$115.34M 23.38M USD | 9.94 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.10 0.83 USD |
0
|
R$27.15M 5.5M USD | R$0.00 0 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$27.15M 5.5M USD | 0.64 | R$6.32 1.28 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
0
|
R$3.22M 651.86K USD | R$0.00 0 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}