صفحة النتائج 2 للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.99M 8.73M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.52 0.57 USD |
-1.89
|
$7.12M 7.78M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.07 USD |
-5.49
|
$7.07M 7.73M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.07M 7.73M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+1.47
|
$6.17M 6.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.18 5.66 USD |
-0.38
|
$5.96M 6.51M USD | $55 60.12 USD | $5.18 5.66 USD | $5.18 5.66 USD | $5.96M 6.51M USD | 14.80 | $0.35 0.38 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+1.55
|
$5.47M 5.98M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.47M 5.98M USD | 0 | -$0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-3.3
|
$5.12M 5.6M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.12M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.6199 0.68 USD |
-0.79
|
$4.52M 4.95M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $4.52M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
+1.16
|
$4.17M 4.56M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.17M 4.56M USD | 2.18 | $0.08 0.09 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.79 3.05 USD |
-0.36
|
$3.79M 4.15M USD | $0 0 USD | $2.73 2.98 USD | $2.79 3.05 USD | $3.79M 4.15M USD | 6.34 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.07 0.08 USD |
-0.53
|
$3.72M 4.07M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.72M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.04 0.05 USD |
0
|
$3.62M 3.95M USD | $20 21.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.62M 3.95M USD | 0 | -$0.04 -0.04 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
0
|
$3.07M 3.36M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.07M 3.36M USD | 28.06 | $0.03 0.03 USD | |
| Console Labs S.A. 9ZK.SG | $2.66 2.91 USD |
+3.91
|
$3.06M 3.34M USD | $0 0 USD | $2.54 2.78 USD | $2.66 2.91 USD | $3.06M 3.34M USD | 26.60 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-0.24
|
$2.92M 3.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
+2.88
|
$2.83M 3.1M USD | $0 0 USD | $1 1.09 USD | $1.05 1.14 USD | $2.83M 3.1M USD | 25.00 | $0.04 0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-0.47
|
$2.71M 2.96M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.71M 2.96M USD | 0 | -$0.06 -0.06 USD | |
| Immersion Games S.A. 73W.F | $0.5799 0.63 USD |
+5.5
|
$2.58M 2.83M USD | $300 327.94 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $2.58M 2.83M USD | 0 | -$0.16 -0.1 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
0
|
$2.55M 2.79M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| CreativeForge Games S.A. 19F.SG | $0.89 0.97 USD |
+0.23
|
$2.36M 2.58M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0035 0.0038 USD |
+600
|
$2.24M 2.45M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $2.13M 2.33M USD | 0 | -$0.42 -0.4 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
-1.85
|
$2.08M 2.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.76 0.83 USD |
+5.56
|
$1.41M 1.54M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.41M 1.54M USD | 0 | -$0.18 -0.1 USD | |
| T-Bull S.A. TBU.SG | $0.9 0.98 USD |
0
|
$1.26M 1.37M USD | $0 0 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $1.26M 1.37M USD | 0 | -$0.56 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.9599 1.05 USD |
0
|
$1.26M 1.37M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.26M 1.37M USD | 0 | -$0.56 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.47
|
$1.24M 1.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.24M 1.36M USD | 0 | -$0.07 -0.07 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-22.22
|
$1.24M 1.35M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
+5.63
|
$1.22M 1.33M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.22M 1.33M USD | 0 | -$0.1 -0.1 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.5 0.55 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $1.12M 1.23M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
0
|
$836.77K 914.71K USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $836.77K 914.71K USD | 0 | -$0.05 -0.05 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$828.47K 905.63K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $828.47K 905.63K USD | 0 | -$0.02 -0.02 USD | |
| Kool2play S.A. 8Q8.F | $0.3099 0.33 USD |
0
|
$608.35K 665.01K USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $608.35K 665.01K USD | 0 | -$0.36 -0.3 USD | |
| Neurone Studio S.A. 6SH.SG | $0.23 0.25 USD |
0
|
$605.1K 661.46K USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $605.1K 661.46K USD | 0 | -$0.04 -0.04 USD | |
| FSport AB (publ) 77H.MU | $0.003599 0.0039 USD |
-25
|
$518.84K 567.16K USD | $50K 54.66K USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $518.84K 567.16K USD | 0 | -$0.01 -0.01 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.08 0.08 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $435.43K 475.98K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$337.31K 368.72K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $337.31K 368.72K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}