صفحة النتائج 2 للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.66M 5.09M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.66M 5.09M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.87
|
$4.66M 5.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-4.42
|
$4.32M 4.73M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.32M 4.73M USD | 0 | -$0.85 -0.9 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+8.93
|
$3.68M 4.03M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.02 -0.02 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
+0.25
|
$3.08M 3.37M USD | $0 0 USD | $0.16 0.17 USD | $0.2099 0.23 USD | $3.08M 3.37M USD | 20.00 | $0.01 0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.73 1.89 USD |
-1.7
|
$2.72M 2.97M USD | $0 0 USD | $1.73 1.89 USD | $1.79 1.96 USD | $2.72M 2.97M USD | 17.30 | $0.1 0.11 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
+0.32
|
$2.61M 2.85M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.61M 2.85M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-1.11
|
$2.57M 2.81M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.4 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
+0.82
|
$2.27M 2.48M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.27M 2.48M USD | 20.50 | $0.03 0.03 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+12.84
|
$2.27M 2.48M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.66 1.81 USD |
+2.47
|
$2.26M 2.47M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $2.26M 2.47M USD | 0 | -$2.61 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
+2.44
|
$2.2M 2.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.2M 2.41M USD | 8.40 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.68 0.74 USD |
-1.74
|
$1.89M 2.06M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $1.89M 2.06M USD | 16.94 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+3.91
|
$1.56M 1.7M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.56M 1.7M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.5999 0.65 USD |
-14.39
|
$1.27M 1.39M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.6999 0.77 USD | $1.27M 1.39M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.28 0.3 USD |
-18.34
|
$1.18M 1.29M USD | $0 0 USD | $0.28 0.3 USD | $0.4099 0.45 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+1.61
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.18M 1.29M USD | 0 | -$0.05 -0.05 USD | |
| Maximum Entertainment AB 8R7.F | $0.003799 0.0041 USD |
+72.73
|
$1.09M 1.2M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.09M 1.2M USD | 0 | -$0.46 -0.5 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.78 USD |
+5.97
|
$998.98K 1.09M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $998.98K 1.09M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.81 USD |
+0.68
|
$998.98K 1.09M USD | $995 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $998.98K 1.09M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+3.49
|
$871.44K 952.6K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $871.44K 952.6K USD | 0 | -$0.01 -0.01 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-5.61
|
$856.26K 936.01K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $856.26K 936.01K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.32 USD |
+2.42
|
$699.13K 764.25K USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $699.13K 764.25K USD | 0 | -$0.17 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $1.93 2.11 USD |
+2.12
|
$480.76K 525.54K USD | $0 0 USD | $1.89 2.07 USD | $1.93 2.11 USD | $480.76K 525.54K USD | 0 | -$0.42 -0.4 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
+0.97
|
$435.43K 475.98K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| Detalion Games S.A. 9XJ.F | $0.16 0.18 USD |
0
|
$426.74K 466.48K USD | $14 15.3 USD | $0.16 0.18 USD | $0.16 0.18 USD | $426.74K 466.48K USD | 0 | -$0.03 -0.03 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$74.39K 81.32K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}