صفحة النتائج 2 للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (18)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.86 5.31 USD |
-1.62
|
$5.57M 6.09M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.57M 6.09M USD | 6.65 | $0.73 0.8 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.33
|
$4.84M 5.3M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.84M 5.3M USD | 0 | -$0.73 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| SimFabric S.A. 853.F | $0.34 0.38 USD |
-3.78
|
$4.43M 4.84M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.43M 4.84M USD | 0 | -$0.15 -0.1 USD | |
| Immersion Games S.A. 73W.F | $0.5899 0.64 USD |
+90.32
|
$3.75M 4.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.75M 4.1M USD | 0 | -$0.1 -0.1 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.57M 3.9M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.57M 3.9M USD | 0 | -$0.06 -0.06 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.46M 3.78M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.46M 3.78M USD | 22.19 | $0.01 0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0015 0.0016 USD |
-62.5
|
$3.28M 3.59M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
-3.78
|
$2.8M 3.06M USD | $0 0 USD | $1.78 1.95 USD | $1.91 2.09 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-1.9
|
$2.47M 2.7M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.65 0.71 USD |
+1.57
|
$2.38M 2.6M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.38M 2.6M USD | 32.25 | $0.02 0.02 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Munar S.A. 8YX.F | $0.05 0.06 USD |
+3.91
|
$2.26M 2.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.26M 2.47M USD | 5.32 | $0.01 0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.7
|
$2.19M 2.39M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.34 0.38 USD |
+46.38
|
$2.01M 2.2M USD | $0 0 USD | $0.2399 0.26 USD | $0.34 0.38 USD | $2.01M 2.2M USD | 0 | -$0.07 -0.07 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-0.87
|
$1.9M 2.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.23 0.25 USD |
+0.43
|
$1.72M 1.88M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $1.72M 1.88M USD | 0 | -$0.51 -0.5 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-0.34
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.19 1.3 USD |
+3.95
|
$1.61M 1.76M USD | $0 0 USD | $1.14 1.24 USD | $1.19 1.3 USD | $1.61M 1.76M USD | 0 | -$2.28 -2.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.56 0.61 USD |
-0.35
|
$1.5M 1.64M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.64 USD | $1.5M 1.64M USD | 0 | -$0.09 -0.09 USD | |
| Detalion Games S.A. 9XJ.F | $0.56 0.61 USD |
0
|
$1.41M 1.55M USD | $14 15.3 USD | $0.3699 0.4 USD | $0.56 0.61 USD | $1.41M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+0.5
|
$1.4M 1.53M USD | $23.81K 26.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.4M 1.53M USD | 0 | -$0.04 -0.04 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.009599 0.01 USD |
-2.04
|
$1.23M 1.34M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $1.23M 1.34M USD | 0 | -$0.66 -0.7 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
+18.52
|
$1.11M 1.22M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| T-Bull S.A. TBU.F | $0.8 0.87 USD |
-1.84
|
$1.11M 1.22M USD | $73 79.8 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.22M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$874.07K 955.48K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $874.07K 955.48K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
-4.11
|
$736.79K 805.41K USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $736.79K 805.41K USD | 5.04 | $0.06 0.07 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $2.48 2.71 USD |
+1.64
|
$558K 609.97K USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $558K 609.97K USD | 0 | -$0.2 -0.2 USD | |
| Image Power S.A. 7UQ.F | $0.26 0.28 USD |
-31.18
|
$469.31K 513.02K USD | $4 4.37 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $469.31K 513.02K USD | 0 | -$0.23 -0.2 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.05 USD |
-6.67
|
$435.43K 475.98K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.002799 0.0030 USD |
0
|
$403.54K 441.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.54K 441.12K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$34.1K 37.27K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $34.1K 37.27K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB 2AK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fantasma Games AB (publ) 7V5.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 5ZD.F | $0.001399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}