للبلد: ألمانيا القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (18)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
خدمات الاتصال (155)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (155)
الألعاب الإلكترونية والوسائط المتعددة (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+20.35
|
$82.91M 90.63M USD | $37.7K 41.21K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $82.91M 90.63M USD | 0 | -$0.03 -0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
+127.27
|
$77.49K 84.7K USD | $20K 21.86K USD | $0.0022 0.0024 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.28 79.01 USD |
+0.98
|
$84.15B 91.99B USD | $586 640.58 USD | $71.86 78.55 USD | $72.3 79.03 USD | $84.15B 91.99B USD | 50.19 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
0
|
$83.83B 91.63B USD | $27 29.51 USD | $17.6 19.24 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| NetEase, Inc. NEH.F | $114 124.62 USD |
+1.33
|
$72.94B 79.74B USD | $300 327.94 USD | $112.5 122.98 USD | $114 124.62 USD | $72.94B 79.74B USD | 18.93 | $6.02 6.58 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
-0.88
|
$71.35B 77.99B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.35B 77.99B USD | 18.66 | $1.2 1.31 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
+1.03
|
$37.72B 41.23B USD | $206 225.19 USD | $198.1 216.55 USD | $206.7 225.95 USD | $37.72B 41.23B USD | 0 | -$22.05 -24.1 USD | |
| Electronic Arts Inc. ERT.F | $127.96 139.88 USD |
+0.13
|
$32.14B 35.13B USD | $1 1.09 USD | $127.96 139.88 USD | $127.96 139.88 USD | $32.14B 35.13B USD | 34.86 | $3.67 4.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $124 135.55 USD |
-0.8
|
$16.81B 18.37B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $16.81B 18.37B USD | 37.46 | $3.31 3.62 USD | |
| NEXON Co., Ltd. 7NX.SG | $16 17.49 USD |
-6.98
|
$12.83B 14.02B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.83B 14.02B USD | 17.58 | $0.91 0.99 USD | |
| NEXON Co., Ltd. 7NX.F | $15.8 17.27 USD |
-7.06
|
$12.78B 13.97B USD | $500 546.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $12.78B 13.97B USD | 17.36 | $0.91 0.99 USD | |
| Capcom Co., Ltd. CPK.F | $27.81 30.4 USD |
+0.43
|
$11.64B 12.72B USD | $50 54.66 USD | $27.81 30.4 USD | $27.81 30.4 USD | $11.64B 12.72B USD | 39.72 | $0.7 0.77 USD | |
| Bilibili Inc. 71BA.F | $18.25 19.95 USD |
+6.1
|
$7.67B 8.38B USD | $47 51.38 USD | $17.8 19.46 USD | $18.25 19.95 USD | $7.67B 8.38B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
+2.87
|
$7.43B 8.13B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.43B 8.13B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.25 62.58 USD |
+2.14
|
$6.89B 7.53B USD | $200 218.63 USD | $57.25 62.58 USD | $57.25 62.58 USD | $6.89B 7.53B USD | 46.92 | $1.22 1.33 USD | |
| CD Projekt S.A. 7CD0.F | $15.8 17.27 USD |
+4.64
|
$6.64B 7.25B USD | $100 109.31 USD | $15.6 17.05 USD | $15.8 17.27 USD | $6.64B 7.25B USD | 58.51 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $61.6 67.34 USD |
-2.53
|
$6.18B 6.76B USD | $65 71.05 USD | $61.6 67.34 USD | $63.28 69.17 USD | $6.18B 6.76B USD | 58.11 | $1.06 1.16 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.24 4.63 USD |
+11.58
|
$6B 6.56B USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.24 4.63 USD | $6B 6.56B USD | 32.61 | $0.13 0.14 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.9 15.19 USD |
-0.71
|
$4.39B 4.8B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.39B 4.8B USD | 20.44 | $0.68 0.74 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.56 20.29 USD |
+1.95
|
$3.97B 4.34B USD | $50 54.66 USD | $18.56 20.29 USD | $18.56 20.29 USD | $3.97B 4.34B USD | 14.73 | $1.26 1.38 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $5.05 5.52 USD |
+6.54
|
$2.45B 2.68B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.45B 2.68B USD | 25.25 | $0.2 0.22 USD | |
| DeNA Co., Ltd. D2N.F | $15.8 17.27 USD |
-0.63
|
$1.77B 1.94B USD | $120 131.18 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.77B 1.94B USD | 12.06 | $1.31 1.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.64 18.19 USD |
-1.07
|
$1.77B 1.93B USD | $182 198.95 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.77B 1.93B USD | 33.28 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $3.96 4.33 USD |
-2.46
|
$1.49B 1.62B USD | $1 1.09 USD | $3.96 4.33 USD | $3.98 4.35 USD | $1.49B 1.62B USD | 12.00 | $0.33 0.36 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
-2.02
|
$1.34B 1.47B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.47B USD | 12.76 | $1.52 1.66 USD | |
| Ubisoft Entertainment SA UEN.F | $9.32 10.19 USD |
-0.3
|
$1.27B 1.39B USD | $30 32.79 USD | $9.13 9.98 USD | $9.46 10.34 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.76 1.92 USD |
-3.3
|
$1.23B 1.35B USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.7 17.16 USD |
0
|
$881.87M 964M USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $881.87M 964M USD | 18.25 | $0.86 0.94 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.22 USD |
+1.27
|
$622.87M 680.88M USD | $114 124.62 USD | $1.11 1.22 USD | $1.11 1.22 USD | $622.87M 680.88M USD | 15.91 | $0.07 0.08 USD | |
| IGG Inc I91.F | $0.45 0.5 USD |
+3.18
|
$525.82M 574.8M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $525.82M 574.8M USD | 7.56 | $0.06 0.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.9 3.17 USD |
+0.69
|
$522.14M 570.77M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $522.14M 570.77M USD | 36.25 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.4 3.72 USD |
+2.41
|
$516.52M 564.62M USD | $23 25.14 USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.52M 564.62M USD | 21.25 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $73.5 80.35 USD |
+0.96
|
$503.35M 550.22M USD | $0 0 USD | $72.9 79.69 USD | $73.5 80.35 USD | $503.35M 550.22M USD | 12.60 | $5.83 6.37 USD | |
| everplay group plc 2EC.SG | $3.38 3.69 USD |
-0.59
|
$501.4M 548.1M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $501.4M 548.1M USD | 21.12 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $73.9 80.78 USD |
+0.54
|
$501.27M 547.95M USD | $10 10.93 USD | $73.9 80.78 USD | $73.9 80.78 USD | $501.27M 547.95M USD | 12.65 | $5.84 6.38 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.56 0.61 USD |
+2.78
|
$394.91M 431.7M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $394.91M 431.7M USD | 3.69 | $0.15 0.16 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.45 8.14 USD |
+4.2
|
$391.28M 427.73M USD | $18 19.68 USD | $7.2 7.87 USD | $7.45 8.14 USD | $391.28M 427.73M USD | 3.63 | $2.05 2.24 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
-0.93
|
$370.04M 404.51M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $370.04M 404.51M USD | 7.24 | $7.32 8 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.68 0.74 USD |
-0.07
|
$341.21M 372.99M USD | $2.94K 3.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.21M 372.99M USD | 0 | -$1.31 -1.4 USD | |
| gumi Inc. 1G9.F | $5.05 5.52 USD |
+28.17
|
$268.43M 293.43M USD | $20 21.86 USD | $4.66 5.09 USD | $5.05 5.52 USD | $268.43M 293.43M USD | 19.42 | $0.26 0.28 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
0
|
$263.49M 288.03M USD | $189 206.6 USD | $0.32 0.35 USD | $0.32 0.35 USD | $263.49M 288.03M USD | 32.00 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
+2.3
|
$261.85M 286.24M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $261.85M 286.24M USD | 25.79 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.16 19.85 USD |
-0.87
|
$246.74M 269.72M USD | $0 0 USD | $18.16 19.85 USD | $18.16 19.85 USD | $246.74M 269.72M USD | 0 | -$0.08 -0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.78 19.44 USD |
-0.89
|
$241.58M 264.08M USD | $500 546.57 USD | $17.74 19.39 USD | $17.78 19.44 USD | $241.58M 264.08M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DB7.F | $13 14.21 USD |
-6.88
|
$193.95M 212.01M USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $193.95M 212.01M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
-3.76
|
$184.12M 201.27M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $184.12M 201.27M USD | 0 | -$0.05 -0.05 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.26 1.38 USD |
-5.97
|
$180.89M 197.73M USD | $200 218.63 USD | $1.26 1.38 USD | $1.32 1.44 USD | $180.89M 197.73M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.26 1.37 USD |
-0.4
|
$171M 186.93M USD | $100 109.31 USD | $1.26 1.37 USD | $1.26 1.37 USD | $171M 186.93M USD | 0 | -$0.48 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.78 20.53 USD |
+1.08
|
$170.19M 186.04M USD | $193 210.98 USD | $18.52 20.24 USD | $18.88 20.64 USD | $170.19M 186.04M USD | 7.95 | $2.36 2.58 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
0
|
$158.47M 173.23M USD | $300 327.94 USD | $1.17 1.28 USD | $1.24 1.36 USD | $158.47M 173.23M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $23.5 25.69 USD |
0
|
$156.71M 171.31M USD | $672 734.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $156.71M 171.31M USD | 13.90 | $1.69 1.85 USD | |
| 11 bit studios S.A. 11C.F | $56.65 61.93 USD |
+15.33
|
$148.62M 162.46M USD | $89 97.29 USD | $51.9 56.73 USD | $56.65 61.93 USD | $148.62M 162.46M USD | 283.25 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.65 24.76 USD |
-8.3
|
$143.71M 157.09M USD | $0 0 USD | $22.65 24.76 USD | $22.95 25.09 USD | $143.71M 157.09M USD | 13.40 | $1.69 1.85 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.25 1.36 USD |
+22.35
|
$137.76M 150.59M USD | $150 163.97 USD | $1.06 1.16 USD | $1.25 1.36 USD | $137.76M 150.59M USD | 0 | -$0.28 -0.3 USD | |
| Bloober Team SA 6BO.SG | $6.36 6.95 USD |
+2.42
|
$137.13M 149.9M USD | $0 0 USD | $6.21 6.79 USD | $6.36 6.95 USD | $137.13M 149.9M USD | 53.00 | $0.12 0.13 USD | |
| 11 bit studios S.A. 11C.SG | $51.35 56.13 USD |
+0.1
|
$128.99M 141M USD | $0 0 USD | $51.35 56.13 USD | $51.35 56.13 USD | $128.99M 141M USD | 244.52 | $0.21 0.23 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$123.17M 134.64M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $123.17M 134.64M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-0.78
|
$122.21M 133.59M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.21M 133.59M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.5 0.54 USD |
+2.37
|
$104.78M 114.54M USD | $5.5K 6.01K USD | $0.5 0.54 USD | $0.5 0.54 USD | $104.78M 114.54M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.SG | $0.46 0.5 USD |
+2.13
|
$104.53M 114.27M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $104.53M 114.27M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.56 3.89 USD |
+0.56
|
$90.78M 99.24M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $90.78M 99.24M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.62 11.61 USD |
-0.75
|
$84.65M 92.54M USD | $50 54.66 USD | $10.62 11.61 USD | $10.62 11.61 USD | $84.65M 92.54M USD | 9.74 | $1.09 1.19 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$1.16 -1.2 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.66 USD |
-6.33
|
$66.73M 72.95M USD | $4.74K 5.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $66.73M 72.95M USD | 0 | -$0.01 -0.01 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$43.65M 47.71M USD | $0 0 USD | $3.27 3.57 USD | $3.28 3.58 USD | $43.65M 47.71M USD | 5.83 | $0.56 0.61 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.28M 44.03M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.28M 44.03M USD | 9.64 | $0.56 0.61 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.17 1.28 USD |
+0.86
|
$32.68M 35.72M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $32.68M 35.72M USD | 29.25 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+1.82
|
$29.77M 32.54M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.77M 32.54M USD | 2.80 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-4.39
|
$29.08M 31.79M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.08M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.53
|
$24.9M 27.22M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.87 USD | $24.9M 27.22M USD | 11.34 | $0.07 0.08 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $23.07M 25.22M USD | 28.66 | $0.03 0.03 USD | |
| BoomBit S.A. 57QA.F | $1.46 1.6 USD |
-0.34
|
$21.65M 23.67M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $21.65M 23.67M USD | 24.33 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.71 4.06 USD |
+2.2
|
$21.41M 23.4M USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $21.41M 23.4M USD | 6.39 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.16M 22.04M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.02 1.11 USD |
-2.39
|
$19.91M 21.76M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.91M 21.76M USD | 0 | -$0.12 -0.1 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+1.83
|
$17.13M 18.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9499 1.04 USD |
-2.25
|
$13.9M 15.19M USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $13.9M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-0.49
|
$13.87M 15.16M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.87M 15.16M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$13.83M 15.12M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
-3.15
|
$13.59M 14.86M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.59M 14.86M USD | 0 | -$0.16 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.12 USD |
-4.6
|
$12.04M 13.17M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.04M 13.17M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. 0YG.SG | $2.3 2.51 USD |
+1.77
|
$12.03M 13.15M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $12.03M 13.15M USD | 0 | -$0.42 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-1.22
|
$11.66M 12.75M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.71 1.87 USD |
+0.88
|
$10.77M 11.77M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $10.77M 11.77M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.43 1.56 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $9.84M 10.76M USD | 12.95 | $0.11 0.12 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0035 0.0038 USD |
+133.33
|
$7.66M 8.37M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.66M 8.37M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.38
|
$7.65M 8.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.65M 8.36M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}