للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
المواد الأساسية (658)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (658)
المعادن الصناعية الأخرى والتعدين (658)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.53 23.53 USD |
+0.05
|
$113.14B 123.68B USD | $3.31K 3.62K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.14B 123.68B USD | 10.98 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $50.8 55.53 USD |
-1.36
|
$83.2B 90.95B USD | $5.98K 6.54K USD | $50.29 54.97 USD | $51.4 56.19 USD | $83.2B 90.95B USD | 8.20 | $6.19 6.77 USD | |
| Rio Tinto Group RIO1.DE | $50.62 55.33 USD |
-1.86
|
$82.78B 90.49B USD | $138.79K 151.72K USD | $50.17 54.84 USD | $50.86 55.6 USD | $82.78B 90.49B USD | 8.19 | $6.18 6.76 USD | |
| Glencore plc 8GC.F | $3.4 3.71 USD |
-1.16
|
$40.53B 44.3B USD | $68.98K 75.41K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.53B 44.3B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.48 9.27 USD |
-0.38
|
$36.2B 39.57B USD | $200 218.63 USD | $8.48 9.27 USD | $8.6 9.4 USD | $36.2B 39.57B USD | 7.00 | $1.21 1.32 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5 5.46 USD |
+3.18
|
$4.74B 5.18B USD | $22.91K 25.04K USD | $4.9 5.36 USD | $5 5.46 USD | $4.74B 5.18B USD | 166.59 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
-3.8
|
$2.52B 2.75B USD | $133.5K 145.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.52B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
-4.72
|
$582.14M 636.36M USD | $7.4K 8.09K USD | $2.02 2.21 USD | $2.08 2.27 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.06 1.16 USD |
-10.76
|
$571.97M 625.25M USD | $650 710.54 USD | $1.06 1.16 USD | $1.09 1.19 USD | $571.97M 625.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.16 USD |
-3.94
|
$568.89M 621.87M USD | $31.66K 34.61K USD | $1.97 2.16 USD | $2.05 2.24 USD | $568.89M 621.87M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-5.42
|
$496.39M 542.62M USD | $6.58K 7.19K USD | $2.22 2.43 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+1.62
|
$457.92M 500.57M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $457.92M 500.57M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.51 1.65 USD |
-2.46
|
$299.49M 327.38M USD | $851 930.26 USD | $1.46 1.6 USD | $1.51 1.65 USD | $299.49M 327.38M USD | 2.84 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-0.49
|
$276.85M 302.63M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $276.85M 302.63M USD | 5.05 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4299 0.47 USD |
+1.91
|
$276.24M 301.97M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $276.24M 301.97M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+41.32
|
$245.01M 267.83M USD | $91.35K 99.86K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $245.01M 267.83M USD | 0 | -$0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.73
|
$241.26M 263.73M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $241.26M 263.73M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08999 0.1 USD |
-20.77
|
$207.97M 227.34M USD | $274.7K 300.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.97M 227.34M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+23.33
|
$176.56M 193M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.56M 193M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.5699 0.62 USD |
-4.39
|
$174.78M 191.06M USD | $4.4K 4.81K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $174.78M 191.06M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.83
|
$170.16M 186.01M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $170.16M 186.01M USD | 6.20 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-6.9
|
$133.04M 145.43M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $133.04M 145.43M USD | 0 | -$0.1 -0.1 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
0
|
$132.14M 144.44M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $132.14M 144.44M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.27 0.3 USD |
+14.89
|
$122.74M 134.17M USD | $23.53K 25.73K USD | $0.26 0.29 USD | $0.27 0.3 USD | $122.74M 134.17M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-1.1
|
$110.76M 121.07M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $110.76M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.36M 104.25M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.36M 104.25M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+13.55
|
$88.73M 96.99M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.73M 96.99M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.88
|
$86.27M 94.31M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $86.27M 94.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
0
|
$85.63M 93.6M USD | $1.25K 1.37K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.63M 93.6M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-5.97
|
$68.1M 74.44M USD | $12.1K 13.23K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$59.57M 65.11M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.57M 65.11M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-7.16
|
$59.41M 64.94M USD | $6.5K 7.11K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-1.92
|
$51.84M 56.67M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-3.89
|
$47.5M 51.92M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $47.5M 51.92M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-7.41
|
$39.55M 43.23M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.55M 43.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-6.33
|
$39.22M 42.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.22M 42.87M USD | 2.22 | $0.05 0.05 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $197.46K 215.85K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.87
|
$33.94M 37.1M USD | $1.35K 1.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.94M 37.1M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.45
|
$32.36M 35.38M USD | $46K 50.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$31.75M 34.7M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.75M 34.7M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.81
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.42 USD |
+7.87
|
$24.38M 26.65M USD | $18.6K 20.34K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-5.88
|
$23.23M 25.4M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.23M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+61.11
|
$22.4M 24.49M USD | $75.72K 82.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.4M 24.49M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$20.02M 21.88M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+5.36
|
$16.7M 18.26M USD | $158.45K 173.2K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.09M 17.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
+100
|
$13.87M 15.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.37M 13.52M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$11.85M 12.95M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.62
|
$11.38M 12.44M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.69M 11.69M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$10.5M 11.48M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
-18.37
|
$9.91M 10.83M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.91M 10.83M USD | 12.00 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+2.56
|
$9.75M 10.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.75M 10.66M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.73M 7.36M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.41M 5.91M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.41M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007199 0.0078 USD |
+2.86
|
$4.99M 5.46M USD | $256K 279.84K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.82M 5.27M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.82M 5.27M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$4.62M 5.05M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-6.9
|
$3.94M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-3.13
|
$2.63M 2.88M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0015 0.0016 USD |
+50
|
$1.94M 2.12M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.94M 2.12M USD | 0 | -$0.1 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-7.14
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
-31.82
|
$798.94K 873.35K USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $798.94K 873.35K USD | 0 | -$0.04 -0.04 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
-75
|
$579.95K 633.96K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $579.95K 633.96K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-40
|
$336.65K 368K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.001199 0.0013 USD | $336.65K 368K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.001 0.0010 USD |
-93.1
|
$126.74K 138.54K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $126.74K 138.54K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-2.29
|
$110.5B 120.79B USD | $123 134.46 USD | $42.6 46.57 USD | $43.4 47.44 USD | $110.5B 120.79B USD | 10.86 | $3.92 4.29 USD | |
| Rio Tinto Group CRA1.F | $60.96 66.64 USD |
-1.69
|
$99.73B 109.02B USD | $1.13K 1.23K USD | $59.84 65.41 USD | $61.15 66.85 USD | $99.73B 109.02B USD | 9.86 | $6.18 6.76 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
-2.33
|
$82.38B 90.06B USD | $100 109.31 USD | $50.4 55.09 USD | $50.4 55.09 USD | $82.38B 90.06B USD | 8.15 | $6.18 6.76 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
0
|
$41B 44.82B USD | $370 404.46 USD | $6.7 7.32 USD | $6.7 7.32 USD | $41B 44.82B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.79 5.24 USD |
-0.85
|
$37.75B 41.27B USD | $386 421.95 USD | $4.79 5.24 USD | $4.82 5.27 USD | $37.75B 41.27B USD | 11.40 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.3 9.07 USD |
-0.48
|
$35.43B 38.73B USD | $160 174.9 USD | $8.34 9.12 USD | $8.38 9.16 USD | $35.43B 38.73B USD | 6.85 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.89 9.71 USD |
-4.48
|
$27.36B 29.91B USD | $2.35K 2.57K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.36B 29.91B USD | 8.00 | $1.11 1.21 USD | |
| CMOC Group Limited D7N.F | $0.8 0.87 USD |
+3.68
|
$20.47B 22.38B USD | $4.57K 4.99K USD | $0.78 0.85 USD | $0.8 0.87 USD | $20.47B 22.38B USD | 8.88 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-1.36
|
$16.67B 18.22B USD | $200 218.63 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.67B 18.22B USD | 832.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $33.8 36.95 USD |
-1.74
|
$16.61B 18.15B USD | $1 1.09 USD | $32.6 35.64 USD | $33.8 36.95 USD | $16.61B 18.15B USD | 845.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.22B 10.08B USD | $1.69K 1.84K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.22B 10.08B USD | 34.24 | $0.66 0.72 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.5 7.11 USD |
-8.76
|
$8.79B 9.61B USD | $480 524.7 USD | $6.1 6.67 USD | $6.66 7.28 USD | $8.79B 9.61B USD | 23.21 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $54.5 59.58 USD |
-0.91
|
$7.85B 8.59B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $7.85B 8.59B USD | 7.38 | $7.38 8.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.59B 6.11B USD | 54.72 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.78 5.23 USD |
-0.42
|
$4.57B 5B USD | $850 929.16 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.57B 5B USD | 159.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.15 1.26 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
-18.85
|
$3.72B 4.07B USD | $53.78K 58.79K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $3.72B 4.07B USD | 15.50 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
0
|
$3.69B 4.03B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.69B 4.03B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.26 14.49 USD |
-8.78
|
$2.63B 2.88B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.63B 2.88B USD | 0 | -$3.55 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13 14.21 USD |
-8.45
|
$2.56B 2.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 0 | -$3.55 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||