$3.55T
إجمالي القيمة السوقية
$142.95B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 11 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASR Nederland NV  A16.MU $56.08 61.3 USD
0
$0 0 USD $0 0 USD $56.08 61.3 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.MU $3.38 3.7 USD
-0.53
$0 0 USD $0 0 USD $3.38 3.7 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.MU $63.85 69.8 USD
-0.16
$0 0 USD $0 0 USD $63.85 69.8 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.MU $4.64 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSun Inc  4U1A.MU $0.1 0.11 USD
0
$0 0 USD $47 51.38 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.MU $15.53 16.97 USD
+1.11
$0 0 USD $0 0 USD $15.53 16.97 USD $15.53 16.97 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.MU $160.4 175.34 USD
+0.12
$0 0 USD $0 0 USD $160.4 175.34 USD $160.4 175.34 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.MU $1.47 1.6 USD
-0.14
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.MU $4.11 4.49 USD
-5.71
$0 0 USD $2K 2.19K USD $4.11 4.49 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.MU $3.82 4.18 USD
+1.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.MU $0.02 0.02 USD
0
$0 0 USD $1.38K 1.5K USD $0.0015 0.0016 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Enad Global 7 AB  0SG.MU $1.21 1.33 USD
0
$0 0 USD $0 0 USD $1.21 1.33 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
Pure Biologics SA  PQB.MU $1.36 1.49 USD
-2.01
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.MU $320.65 350.51 USD
+0.53
$0 0 USD $0 0 USD $318.3 347.94 USD $320.65 350.51 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.MU $5.5 6.01 USD
-0.63
$0 0 USD $0 0 USD $5.49 6 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.MU $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $106.4 116.31 USD
-1.39
$0 0 USD $0 0 USD $106.4 116.31 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $15.13 16.54 USD
0
$0 0 USD $0 0 USD $15.13 16.54 USD $15.13 16.54 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.68 0.74 USD
-2.73
$0 0 USD $8.8K 9.62K USD $0.68 0.74 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $36.05 39.41 USD
-0.47
$0 0 USD $0 0 USD $36.05 39.41 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.24 10.1 USD
-0.65
$0 0 USD $0 0 USD $9.23 10.09 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $29.9 32.68 USD
0
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.MU $57.6 62.96 USD
+0.17
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.MU $290 317.01 USD
+0.69
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Econocom Group SA/NV  1E91.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Zozo Inc  SAR.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J.MU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cornish Metals Inc  ZYR1.MU $0.1 0.11 USD
+9.55
$0 0 USD $200 218.63 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.MU $8.65 9.46 USD
-16.83
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.MU $30.25 33.07 USD
-0.07
$0 0 USD $56 61.22 USD $30.25 33.07 USD $30.57 33.42 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.MU $60.01 65.6 USD
0
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
Nippon Denko Co Ltd  NJ5.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.MU $18.6 20.33 USD
+13.32
$0 0 USD $0 0 USD $16.45 17.98 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.MU $32.1 35.09 USD
-0.25
$0 0 USD $0 0 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.MU $7.54 8.24 USD
-0.53
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.MU $137.8 150.63 USD
+0.25
$0 0 USD $0 0 USD $136.6 149.32 USD $137.8 150.63 USD $0 0 USD 0 $0 0 USD
Peyto Exploration & Development Corp  PXK.MU $12.37 13.52 USD
+0.41
$0 0 USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.MU $21.5 23.5 USD
+1.51
$0 0 USD $0 0 USD $21.1 23.07 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  SFK.MU $5.2 5.68 USD
+0.39
$0 0 USD $0 0 USD $5.16 5.64 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.MU $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.MU $37.57 41.07 USD
+0.21
$0 0 USD $0 0 USD $37.57 41.07 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.MU $19.13 20.91 USD
0
$0 0 USD $1.11K 1.21K USD $19.13 20.91 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.MU $1.64 1.79 USD
+0.43
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.MU $50.63 55.35 USD
+1.99
$0 0 USD $0 0 USD $49.2 53.78 USD $50.63 55.35 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.MU $19.19 20.98 USD
0
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.MU $264.05 288.64 USD
0
$0 0 USD $0 0 USD $264.05 288.64 USD $264.05 288.64 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.MU $15.05 16.45 USD
0
$0 0 USD $0 0 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXG.MU $8.84 9.66 USD
+0.89
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.MU $0.26 0.28 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toya SA  6PJ.MU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.MU $68 74.33 USD
-3.13
$0 0 USD $20 21.86 USD $68 74.33 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.MU $3.1 3.39 USD
+0.85
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.MU $345.2 377.35 USD
+0.17
$0 0 USD $100 109.31 USD $345.2 377.35 USD $345.6 377.79 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.MU $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.MU $8.85 9.67 USD
+8.96
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.MU $17.92 19.59 USD
-0.72
$0 0 USD $250 273.28 USD $17.92 19.59 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
Cosan SA  9CI0.MU $5.05 5.52 USD
-0.98
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.MU $30.03 32.83 USD
0
$0 0 USD $0 0 USD $30.03 32.83 USD $30.03 32.83 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.MU $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Hudson Technologies Inc  HT4.MU $3.9 4.26 USD
0
$0 0 USD $1K 1.09K USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China East Education Holdings Ltd  ZX3.MU $0.7199 0.79 USD
-2.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
MKS Instruments Inc  MKT.MU $82.32 89.99 USD
+2.98
$0 0 USD $0 0 USD $79.86 87.3 USD $82.32 89.99 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.MU $43.9 47.99 USD
0
$0 0 USD $0 0 USD $43.9 47.99 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.MU $13 14.21 USD
+1.17
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Battery Minerals Ltd  0FS.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.MU $9.74 10.65 USD
-0.27
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pagero Group AB  7KS.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.MU $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.MU $77.14 84.32 USD
+1.13
$0 0 USD $0 0 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.MU $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.MU $51.22 55.99 USD
-1.06
$0 0 USD $32 34.98 USD $51.22 55.99 USD $51.86 56.69 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.MU $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.MU $73.76 80.63 USD
+0.78
$0 0 USD $0 0 USD $73.76 80.63 USD $73.76 80.63 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.MU $15.3 16.72 USD
+0.66
$0 0 USD $1.2K 1.31K USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.MU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.MU $1.56 1.7 USD
+1.11
$0 0 USD $0 0 USD $1.55 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.MU $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $19.8 21.64 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
OrderYOYO A/S  7AF.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.MU $3.44 3.76 USD
+1.18
$0 0 USD $0 0 USD $3.44 3.76 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.MU $51.45 56.24 USD
+0.39
$0 0 USD $0 0 USD $51.45 56.24 USD $51.45 56.24 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.MU $23.17 25.32 USD
+0.17
$0 0 USD $0 0 USD $23.17 25.32 USD $23.17 25.32 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.MU $0.9599 1.04 USD
+6.58
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا