للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $45.02 49.21 USD |
+0.94
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+1.68
|
$175.06M 191.37M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $175.06M 191.37M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$21.79M 23.82M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.94
|
$17.25M 18.86M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
-10.71
|
$13.3M 14.54M USD | $1.52M 1.66M USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$5.85M 6.4M USD | $1 1.09 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $391.4 427.85 USD |
-0.96
|
$187.7B 205.18B USD | $229 250.33 USD | $391.4 427.85 USD | $399.2 436.38 USD | $187.7B 205.18B USD | 32.56 | $12.02 13.14 USD | |
| L'Air Liquide S.A. AIL.F | $178.98 195.65 USD |
+0.09
|
$103.2B 112.81B USD | $311 339.97 USD | $177.98 194.56 USD | $179.4 196.11 USD | $103.2B 112.81B USD | 31.23 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+2.91
|
$102.06B 111.57B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $102.06B 111.57B USD | 31.05 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $296.5 324.11 USD |
+1.58
|
$74.57B 81.52B USD | $250 273.28 USD | $294.05 321.44 USD | $296.5 324.11 USD | $74.57B 81.52B USD | 31.84 | $9.31 10.18 USD | |
| Ecolab Inc. ECJ.F | $208.3 227.7 USD |
+0.14
|
$60.02B 65.61B USD | $58 63.4 USD | $208.3 227.7 USD | $211.9 231.64 USD | $60.02B 65.61B USD | 32.04 | $6.5 7.11 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.8 259.95 USD |
+0.89
|
$52.9B 57.83B USD | $5 5.47 USD | $237.6 259.73 USD | $237.8 259.95 USD | $52.9B 57.83B USD | 15.57 | $15.27 16.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.64 26.93 USD |
+3.27
|
$48.29B 52.79B USD | $200 218.63 USD | $24.64 26.93 USD | $24.64 26.93 USD | $48.29B 52.79B USD | 14.84 | $1.66 1.81 USD | |
| BASF SE BASA.F | $11 12.02 USD |
+1.85
|
$39.75B 43.46B USD | $2.21K 2.42K USD | $11 12.02 USD | $11 12.02 USD | $39.75B 43.46B USD | 30.55 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $81 88.54 USD |
-1.82
|
$37.7B 41.21B USD | $61 66.68 USD | $81 88.54 USD | $81 88.54 USD | $37.7B 41.21B USD | 32.39 | $2.5 2.73 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+1.92
|
$34.53B 37.74B USD | $33 36.07 USD | $21.2 23.17 USD | $21.2 23.17 USD | $34.53B 37.74B USD | 25.85 | $0.82 0.9 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$25.79B 28.19B USD | $500 546.57 USD | $54.5 59.58 USD | $55 60.12 USD | $25.79B 28.19B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.28 60.43 USD |
-0.83
|
$25.79B 28.19B USD | $600 655.88 USD | $55.28 60.43 USD | $55.76 60.95 USD | $25.79B 28.19B USD | 82.50 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.44 63.88 USD |
+1.44
|
$24.46B 26.73B USD | $43 47 USD | $58.44 63.88 USD | $58.44 63.88 USD | $24.46B 26.73B USD | 37.46 | $1.56 1.71 USD | |
| PPG Industries, Inc. PPQ.F | $88.84 97.11 USD |
-2.12
|
$20.87B 22.81B USD | $3 3.28 USD | $88.84 97.11 USD | $89.94 98.32 USD | $20.87B 22.81B USD | 17.59 | $5.05 5.52 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
+0.38
|
$18.57B 20.3B USD | $1.16K 1.26K USD | $26.1 28.53 USD | $26.6 29.08 USD | $18.57B 20.3B USD | 74.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.68 73.98 USD |
+1.47
|
$17.31B 18.92B USD | $108 118.06 USD | $67.68 73.98 USD | $67.68 73.98 USD | $17.31B 18.92B USD | 80.57 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.22 57.08 USD |
+0.73
|
$16.89B 18.46B USD | $35 38.26 USD | $51.3 56.08 USD | $53.46 58.44 USD | $16.89B 18.46B USD | 14.26 | $3.66 4 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
-0.77
|
$15.44B 16.88B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.44B 16.88B USD | 19.54 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $98.58 107.76 USD |
+1.55
|
$13.78B 15.06B USD | $170 185.83 USD | $98 107.13 USD | $98.58 107.76 USD | $13.78B 15.06B USD | 28.82 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.88 30.48 USD |
-0.57
|
$12.17B 13.3B USD | $15 16.4 USD | $27.58 30.15 USD | $27.88 30.48 USD | $12.17B 13.3B USD | 17.75 | $1.57 1.72 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
+2.22
|
$11.97B 13.08B USD | $22 24.05 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 20.86 | $4.41 4.82 USD | |
| Covestro AG 1COV.F | $58.92 64.41 USD |
+0.17
|
$11.14B 12.17B USD | $472 515.96 USD | $58.74 64.21 USD | $58.92 64.41 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
-0.68
|
$11.14B 12.17B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.17B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+3.23
|
$11.12B 12.15B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.12B 12.15B USD | 13.22 | $1.21 1.32 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
-1.2
|
$10.75B 11.75B USD | $120 131.18 USD | $80.5 88 USD | $82.5 90.18 USD | $10.75B 11.75B USD | 20.00 | $4.1 4.48 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.78 60.98 USD |
+0.98
|
$9.53B 10.42B USD | $177 193.48 USD | $55.78 60.98 USD | $56.34 61.59 USD | $9.53B 10.42B USD | 20.50 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.5 20.22 USD |
+3.35
|
$9.48B 10.37B USD | $10 10.93 USD | $18.3 20 USD | $18.5 20.22 USD | $9.48B 10.37B USD | 20.32 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.F | $13.6 14.87 USD |
+1.49
|
$9.33B 10.19B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.33B 10.19B USD | 14.78 | $0.92 1.01 USD | |
| Evonik Industries AG EVK.F | $19.63 21.46 USD |
+1.82
|
$9.15B 10B USD | $1.15K 1.26K USD | $19.21 21 USD | $19.63 21.46 USD | $9.15B 10B USD | 40.89 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.3 10.17 USD |
+0.54
|
$8.92B 9.75B USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.92B 9.75B USD | 38.75 | $0.24 0.26 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.5 34.43 USD |
+1.61
|
$8.74B 9.55B USD | $1 1.09 USD | $31.5 34.43 USD | $31.5 34.43 USD | $8.74B 9.55B USD | 0 | -$1.25 -1.3 USD | |
| Brenntag SE BNR.F | $58 63.4 USD |
+4.28
|
$8.37B 9.15B USD | $2.55K 2.78K USD | $56.02 61.24 USD | $58.1 63.51 USD | $8.37B 9.15B USD | 15.63 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $69.32 75.78 USD |
+0.2
|
$8.24B 9.01B USD | $72 78.71 USD | $68.92 75.34 USD | $69.32 75.78 USD | $8.24B 9.01B USD | 10.00 | $6.93 7.58 USD | |
| Asahi Kasei Corporation ASAA.F | $5.94 6.49 USD |
+0.3
|
$8.14B 8.89B USD | $154 168.34 USD | $5.94 6.49 USD | $5.94 6.49 USD | $8.14B 8.89B USD | 16.04 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.14B 8.89B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.14B 8.89B USD | 15.59 | $0.75 0.82 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+1.83
|
$8.05B 8.8B USD | $60 65.59 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.05B 8.8B USD | 15.00 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $115.8 126.59 USD |
-4.38
|
$7.26B 7.94B USD | $60 65.59 USD | $115.8 126.59 USD | $115.8 126.59 USD | $7.26B 7.94B USD | 23.82 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.14 2.33 USD |
+1.04
|
$6.89B 7.53B USD | $5.98K 6.54K USD | $2.14 2.33 USD | $2.14 2.33 USD | $6.89B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
-1.42
|
$6.23B 6.81B USD | $577 630.74 USD | $27.8 30.39 USD | $28.4 31.05 USD | $6.23B 6.81B USD | 17.70 | $1.57 1.72 USD | |
| Albemarle Corporation AMC.F | $50.49 55.19 USD |
-0.77
|
$6.04B 6.61B USD | $60 65.59 USD | $50.49 55.19 USD | $51.69 56.5 USD | $6.04B 6.61B USD | 0 | -$9.89 -10.8 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.07 4.45 USD |
+0.64
|
$5.89B 6.44B USD | $3.5K 3.83K USD | $4.07 4.45 USD | $4.09 4.47 USD | $5.89B 6.44B USD | 12.71 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.9 21.75 USD |
+2.05
|
$5.89B 6.44B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.89B 6.44B USD | 12.28 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+0.75
|
$5.69B 6.22B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.73 -2.9 USD | |
| NewMarket Corporation UG9.F | $535 584.83 USD |
+9.63
|
$5.06B 5.53B USD | $25 27.33 USD | $535 584.83 USD | $535 584.83 USD | $5.06B 5.53B USD | 12.06 | $44.35 48.48 USD | |
| Arkema S.A. V1S.F | $65.95 72.09 USD |
+0.76
|
$4.98B 5.45B USD | $50 54.66 USD | $65.45 71.55 USD | $65.95 72.09 USD | $4.98B 5.45B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
+1.26
|
$4.98B 5.44B USD | $170 185.83 USD | $42.84 46.83 USD | $43.48 47.53 USD | $4.98B 5.44B USD | 18.97 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $33.75 36.89 USD |
+1.81
|
$4.98B 5.44B USD | $100 109.31 USD | $33.15 36.24 USD | $33.75 36.89 USD | $4.98B 5.44B USD | 14.73 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $35.01 38.27 USD |
+2.88
|
$4.89B 5.34B USD | $60 65.59 USD | $35.01 38.27 USD | $35.01 38.27 USD | $4.89B 5.34B USD | 17.86 | $1.96 2.14 USD | |
| Balchem Corporation BL9B.F | $131.9 144.18 USD |
+3.69
|
$4.44B 4.85B USD | $100 109.31 USD | $131.9 144.18 USD | $135.8 148.45 USD | $4.44B 4.85B USD | 35.84 | $3.68 4.02 USD | |
| Element Solutions Inc PLQ.F | $17.7 19.35 USD |
-2.21
|
$4.4B 4.81B USD | $400 437.25 USD | $17.7 19.35 USD | $18 19.68 USD | $4.4B 4.81B USD | 17.18 | $1.03 1.13 USD | |
| Orica Limited ICA.F | $8.9 9.73 USD |
+1.14
|
$4.37B 4.77B USD | $1.5K 1.64K USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.37B 4.77B USD | 14.59 | $0.61 0.67 USD | |
| Celanese Corporation DG3.F | $37.78 41.3 USD |
+3.88
|
$4.31B 4.71B USD | $565 617.62 USD | $37.78 41.3 USD | $38.94 42.57 USD | $4.31B 4.71B USD | 0 | -$12.24 -13.3 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.87B 4.23B USD | $22 24.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.87B 4.23B USD | 9.67 | $1.25 1.37 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
-0.72
|
$3.81B 4.16B USD | $80 87.45 USD | $69 75.43 USD | $70 76.52 USD | $3.81B 4.16B USD | 10.40 | $6.63 7.25 USD | |
| Azelis Group NV 2R7.F | $13.3 14.54 USD |
-13.19
|
$3.79B 4.14B USD | $150 163.97 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.79B 4.14B USD | 17.97 | $0.74 0.81 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
-1.64
|
$3.75B 4.1B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.9 20.66 USD |
0
|
$3.57B 3.9B USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.57B 3.9B USD | 11.52 | $1.64 1.79 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+2.38
|
$3.52B 3.84B USD | $988 1.08K USD | $25.2 27.55 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 13.23 | $1.95 2.13 USD | |
| Solvay SA SOL.F | $32.52 35.55 USD |
+2.39
|
$3.4B 3.71B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.4B 3.71B USD | 15.48 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $67.7 74.01 USD |
-0.73
|
$3.36B 3.68B USD | $147 160.69 USD | $67.4 73.68 USD | $68.85 75.26 USD | $3.36B 3.68B USD | 13.95 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $3.08 3.37 USD |
+3.36
|
$3.36B 3.67B USD | $324 354.18 USD | $3.08 3.37 USD | $3.14 3.43 USD | $3.36B 3.67B USD | 14.66 | $0.21 0.23 USD | |
| Kuraray Co., Ltd. KUY.F | $10.1 11.04 USD |
-0.98
|
$3.32B 3.62B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.32B 3.62B USD | 17.11 | $0.59 0.64 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
-3.43
|
$3.28B 3.58B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.98 2.16 USD | $3.28B 3.58B USD | 0 | -$0.65 -0.7 USD | |
| Sensient Technologies Corporation SSF.F | $74.5 81.44 USD |
+7.97
|
$3.16B 3.46B USD | $0 0 USD | $70 76.52 USD | $74.5 81.44 USD | $3.16B 3.46B USD | 28.76 | $2.59 2.83 USD | |
| Clariant AG CLRS.F | $9.1 9.95 USD |
-9
|
$3.1B 3.39B USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.1B 3.39B USD | 11.51 | $0.79 0.86 USD | |
| Kemira Oyj KEM.F | $19.73 21.57 USD |
-1.45
|
$3.08B 3.37B USD | $100 109.31 USD | $19.73 21.57 USD | $19.87 21.72 USD | $3.08B 3.37B USD | 13.15 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Resonac Holdings Corporation SWD.F | $15.7 17.16 USD |
+2.61
|
$2.84B 3.1B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.84B 3.1B USD | 6.25 | $2.51 2.74 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.52 USD |
-0.83
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.46 0.5 USD |
-1.29
|
$2.76B 3.02B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.76B 3.02B USD | 0 | -$0.1 -0.1 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-1.36
|
$2.72B 2.98B USD | $12 13.12 USD | $29 31.7 USD | $29.6 32.36 USD | $2.72B 2.98B USD | 17.90 | $1.62 1.77 USD | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
0
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.92 | $1.3 1.42 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.69B 2.94B USD | $72 78.71 USD | $191 208.79 USD | $196 214.25 USD | $2.69B 2.94B USD | 35.44 | $5.53 6.05 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.74 8.46 USD |
+2.11
|
$2.66B 2.91B USD | $53 57.94 USD | $7.74 8.46 USD | $7.78 8.5 USD | $2.66B 2.91B USD | 13.11 | $0.59 0.64 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.2 52.69 USD |
+2.12
|
$2.63B 2.88B USD | $140 153.04 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.63B 2.88B USD | 27.38 | $1.76 1.92 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+1.53
|
$2.59B 2.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.59B 2.83B USD | 12.42 | $1.07 1.17 USD | |
| Johnson Matthey Plc JMT2.F | $14.55 15.91 USD |
+2.18
|
$2.43B 2.66B USD | $100 109.31 USD | $13.96 15.26 USD | $14.61 15.97 USD | $2.43B 2.66B USD | 0.053 | $272.13 297.47 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.9 14.1 USD |
-0.77
|
$2.31B 2.53B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.31B 2.53B USD | 10.57 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-0.79
|
$2.31B 2.53B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.31B 2.53B USD | 10.24 | $0.61 0.67 USD | |
| Olin Corporation OLN.F | $19.6 21.43 USD |
+2.62
|
$2.26B 2.47B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.26B 2.47B USD | 24.50 | $0.8 0.87 USD | |
| Ashland Inc. AHT.F | $47.2 51.6 USD |
+3.96
|
$2.23B 2.43B USD | $45 49.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.23B 2.43B USD | 0 | -$0.09 -0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.5 27.87 USD |
+2.57
|
$2.2B 2.41B USD | $600 655.88 USD | $25.46 27.83 USD | $25.5 27.87 USD | $2.2B 2.41B USD | 0 | -$2.05 -2.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.46 0.5 USD |
+0.44
|
$2.09B 2.28B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.09B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.44 0.48 USD |
+0.46
|
$2.09B 2.28B USD | $1.2K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.09B 2.28B USD | 0 | -$0.17 -0.1 USD | |
| Huntsman Corporation HTR.F | $11.7 12.79 USD |
+1.74
|
$2.05B 2.24B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.05B 2.24B USD | 0 | -$0.83 -0.9 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
-1.27
|
$2B 2.19B USD | $1 1.09 USD | $78 85.26 USD | $78.5 85.81 USD | $2B 2.19B USD | 61.90 | $1.26 1.38 USD | |
| Sasol Limited SAOA.F | $3.16 3.45 USD |
-0.63
|
$1.99B 2.18B USD | $100 109.31 USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.99B 2.18B USD | 0 | -$3.68 -4.02 USD | |
| Sasol Limited SAO.F | $3.08 3.37 USD |
-3.75
|
$1.99B 2.18B USD | $7.6K 8.31K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.99B 2.18B USD | 0 | -$3.68 -4.02 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+0.71
|
$1.84B 2.01B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.84B 2.01B USD | 6.45 | $0.11 0.12 USD | |
| Methanex Corporation MX5.F | $27.2 29.73 USD |
+1.49
|
$1.84B 2.01B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.84B 2.01B USD | 12.89 | $2.11 2.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}