للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $40 43.73 USD |
-3.61
|
$35.71B 39.03B USD | $21.38K 23.37K USD | $39.8 43.51 USD | $40.25 44 USD | $35.71B 39.03B USD | 27.58 | $1.45 1.59 USD | |
| Titomic Limited T04.F | $0.11 0.12 USD |
0
|
$166.99M 182.54M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.99M 182.54M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-14.19
|
$35.52M 38.83M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.52M 38.83M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
0
|
$3.75M 4.09M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.75M 4.09M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
-47.37
|
$1.54M 1.68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $360 393.53 USD |
-9.81
|
$170.25B 186.1B USD | $3.55K 3.88K USD | $360 393.53 USD | $370 404.46 USD | $170.25B 186.1B USD | 29.14 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $155.98 170.51 USD |
-7.94
|
$92.52B 101.14B USD | $1.02K 1.11K USD | $155.98 170.51 USD | $160.48 175.43 USD | $92.52B 101.14B USD | 27.22 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SJ3.F | $289.35 316.3 USD |
-8.1
|
$72.77B 79.55B USD | $110 120.24 USD | $289.35 316.3 USD | $289.35 316.3 USD | $72.77B 79.55B USD | 30.33 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $208.4 227.81 USD |
-4.84
|
$59.11B 64.61B USD | $65 71.05 USD | $208.4 227.81 USD | $208.4 227.81 USD | $59.11B 64.61B USD | 31.19 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
0
|
$54.28B 59.34B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.28B 59.34B USD | 15.60 | $15.64 17.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
0
|
$48.12B 52.6B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.12B 52.6B USD | 14.44 | $1.7 1.86 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| BASF SE BASA.F | $9.5 10.38 USD |
-6.86
|
$34.5B 37.72B USD | $4 4.37 USD | $9.5 10.38 USD | $10.2 11.15 USD | $34.5B 37.72B USD | 26.38 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
0
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| Novonesis A/S NZM2.F | $51.7 56.52 USD |
-5.1
|
$24.21B 26.47B USD | $900 983.82 USD | $51.7 56.52 USD | $51.7 56.52 USD | $24.21B 26.47B USD | 77.16 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-6.48
|
$23.86B 26.09B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.86B 26.09B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $50.91 55.65 USD |
-16.42
|
$21.31B 23.29B USD | $300 327.94 USD | $50.91 55.65 USD | $50.91 55.65 USD | $21.31B 23.29B USD | 31.81 | $1.6 1.75 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
0
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
-9.96
|
$16.59B 18.13B USD | $1.96K 2.14K USD | $23.5 25.69 USD | $24.7 27 USD | $16.59B 18.13B USD | 16.54 | $1.42 1.55 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
-6.89
|
$16.17B 17.68B USD | $200 218.63 USD | $50 54.66 USD | $51.8 56.62 USD | $16.17B 17.68B USD | 13.33 | $3.75 4.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.1 68.98 USD |
-5.68
|
$16.14B 17.64B USD | $725 792.52 USD | $63.1 68.98 USD | $63.1 68.98 USD | $16.14B 17.64B USD | 73.37 | $0.86 0.94 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $91.54 100.07 USD |
-3.66
|
$12.84B 14.03B USD | $130 142.11 USD | $91.5 100.02 USD | $91.54 100.07 USD | $12.84B 14.03B USD | 32.57 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $25.22 27.57 USD |
-5.61
|
$11.22B 12.27B USD | $100 109.31 USD | $25.22 27.57 USD | $26 28.42 USD | $11.22B 12.27B USD | 16.06 | $1.57 1.72 USD | |
| Covestro AG 1COV.F | $58 63.4 USD |
-0.65
|
$11.06B 12.09B USD | $125 136.64 USD | $57.08 62.4 USD | $58 63.4 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.4 31.05 USD |
-1.39
|
$10.98B 12B USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
0
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-3.11
|
$10.02B 10.96B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $10.02B 10.96B USD | 18.57 | $4.2 4.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.02 61.24 USD |
0
|
$9.7B 10.6B USD | $40 43.73 USD | $56.02 61.24 USD | $56.64 61.92 USD | $9.7B 10.6B USD | 17.72 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $13.7 14.98 USD |
0
|
$9.34B 10.21B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-12.25
|
$8.36B 9.14B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 0 | -$1.28 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
0
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.32 | $6.95 7.6 USD | |
| Evonik Industries AG EVK.F | $17.65 19.29 USD |
-5.03
|
$8.22B 8.99B USD | $2.69K 2.94K USD | $17.52 19.15 USD | $17.65 19.29 USD | $8.22B 8.99B USD | 36.77 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Brenntag SE BNR.F | $52.4 57.28 USD |
-5.31
|
$7.61B 8.32B USD | $40 43.73 USD | $52.4 57.28 USD | $53.22 58.18 USD | $7.61B 8.32B USD | 14.12 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $8.15 8.91 USD |
-11.89
|
$7.6B 8.3B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.6B 8.3B USD | 33.95 | $0.24 0.26 USD | |
| IMCD N.V. INX.F | $119.6 130.74 USD |
0
|
$7.17B 7.84B USD | $130 142.11 USD | $119.6 130.74 USD | $119.6 130.74 USD | $7.17B 7.84B USD | 24.60 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.92 2.1 USD |
-18.14
|
$6.33B 6.92B USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.33B 6.92B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $51.16 55.92 USD |
-5.01
|
$6.02B 6.58B USD | $80 87.45 USD | $50.7 55.42 USD | $51.16 55.92 USD | $6.02B 6.58B USD | 0 | -$10.14 -11.08 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-2.96
|
$5.72B 6.25B USD | $135 147.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.72B 6.25B USD | 16.27 | $1.61 1.76 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.72 4.07 USD |
-4.56
|
$5.69B 6.22B USD | $146 159.6 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.69B 6.22B USD | 11.28 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $17.7 19.35 USD |
-10.61
|
$5.33B 5.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.33B 5.83B USD | 10.85 | $1.63 1.78 USD | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-8.33
|
$5.18B 5.66B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.18B 5.66B USD | 0 | -$2.75 -3.006 USD | |
| Arkema S.A. V1S.F | $60.15 65.75 USD |
-4.37
|
$4.79B 5.24B USD | $80 87.45 USD | $60.15 65.75 USD | $60.15 65.75 USD | $4.79B 5.24B USD | 13.39 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
0
|
$4.61B 5.04B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.61B 5.04B USD | 39.80 | $3.56 3.89 USD | |
| Fuchs SE FPE.F | $29.4 32.14 USD |
-3.76
|
$4.47B 4.88B USD | $2.22K 2.43K USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.47B 4.88B USD | 12.83 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| Fuchs SE FPE3.F | $36.66 40.07 USD |
-7.38
|
$4.3B 4.7B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $4.3B 4.7B USD | 16.00 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Celanese Corporation DG3.F | $35.88 39.22 USD |
-3.34
|
$4.01B 4.38B USD | $110 120.24 USD | $35.88 39.22 USD | $35.88 39.22 USD | $4.01B 4.38B USD | 0 | -$12.55 -13.7 USD | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-3.03
|
$3.9B 4.26B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.9B 4.26B USD | 17.58 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.89 17.37 USD |
0
|
$3.87B 4.23B USD | $150 163.97 USD | $15.89 17.37 USD | $15.9 17.38 USD | $3.87B 4.23B USD | 21.47 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $71 77.61 USD |
0
|
$3.85B 4.21B USD | $80 87.45 USD | $71 77.61 USD | $71.5 78.16 USD | $3.85B 4.21B USD | 10.44 | $6.8 7.43 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Nissan Chemical Corporation NSC.F | $24 26.24 USD |
-6.98
|
$3.3B 3.61B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $3.3B 3.61B USD | 12.24 | $1.96 2.14 USD | |
| Solvay SA SOL.F | $30.68 33.54 USD |
-2.54
|
$3.29B 3.6B USD | $590 644.95 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.29B 3.6B USD | 14.60 | $2.1 2.3 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
0
|
$3.29B 3.6B USD | $324 354.18 USD | $2.84 3.1 USD | $2.94 3.21 USD | $3.29B 3.6B USD | 13.52 | $0.21 0.23 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Kuraray Co., Ltd. KUY.F | $9.15 10 USD |
-8.5
|
$3.03B 3.31B USD | $9 9.84 USD | $9.15 10 USD | $9.15 10 USD | $3.03B 3.31B USD | 15.24 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.77 1.93 USD |
-9.23
|
$2.97B 3.24B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $2.97B 3.24B USD | 0 | -$0.66 -0.7 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
-4.46
|
$2.9B 3.17B USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 45.24 | $4.73 5.17 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $2.87B 3.14B USD | 25.00 | $2.66 2.91 USD | |
| Wacker Chemie AG WCH.F | $57.55 62.91 USD |
-8.88
|
$2.86B 3.13B USD | $325 355.27 USD | $57.55 62.91 USD | $59 64.49 USD | $2.86B 3.13B USD | 11.86 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-8.75
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.53 USD |
-2.43
|
$2.72B 2.98B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.72B 2.98B USD | 0 | -$0.1 -0.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.89 8.62 USD |
0
|
$2.69B 2.94B USD | $1.5K 1.64K USD | $7.89 8.62 USD | $7.9 8.63 USD | $2.69B 2.94B USD | 13.15 | $0.6 0.66 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-5.46
|
$2.64B 2.88B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.64B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| H.B. Fuller Company HB1.F | $48.4 52.91 USD |
0
|
$2.62B 2.87B USD | $140 153.04 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.62B 2.87B USD | 26.88 | $1.8 1.97 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $10.9 11.92 USD | $11.1 12.13 USD | $2.57B 2.81B USD | 8.47 | $1.31 1.43 USD | |
| Resonac Holdings Corporation SWD.F | $13.5 14.76 USD |
-14.56
|
$2.49B 2.72B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.49B 2.72B USD | 5.35 | $2.52 2.75 USD | |
| Avient Corporation PY9.F | $26.4 28.86 USD |
-5.71
|
$2.42B 2.64B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.42B 2.64B USD | 15.80 | $1.67 1.83 USD | |
| Johnson Matthey Plc JMT2.F | $13.63 14.9 USD |
-3.26
|
$2.39B 2.61B USD | $800 874.51 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.39B 2.61B USD | 0.049 | $275.4 301.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.1 13.23 USD |
-9.02
|
$2.37B 2.59B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.37B 2.59B USD | 11.30 | $1.07 1.17 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
-51.52
|
$2.25B 2.46B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| OCI N.V. OIC.F | $10.48 11.46 USD |
0
|
$2.22B 2.43B USD | $70 76.52 USD | $10.48 11.46 USD | $10.49 11.46 USD | $2.22B 2.43B USD | 0 | -$0.7 -0.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
-6.92
|
$2.16B 2.36B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 9.91 | $1.22 1.33 USD | |
| Huntsman Corporation HTR.F | $12.4 13.55 USD |
0
|
$2.15B 2.36B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.15B 2.36B USD | 0 | -$0.85 -0.9 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.75 6.29 USD |
-8.73
|
$2.12B 2.32B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 9.42 | $0.61 0.67 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-8.79
|
$2.06B 2.25B USD | $8 8.75 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.06B 2.25B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-10.77
|
$2.03B 2.21B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.21B USD | 21.46 | $0.82 0.9 USD | |
| Sasol Limited SAOA.F | $2.9 3.17 USD |
-2.68
|
$2.02B 2.2B USD | $4K 4.37K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.02B 2.2B USD | 0 | -$3.76 -4.1 USD | |
| Sasol Limited SAO.F | $2.88 3.15 USD |
-4.64
|
$1.98B 2.16B USD | $6.5K 7.11K USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.98B 2.16B USD | 0 | -$3.76 -4.1 USD | |
| Innospec Inc. OCT.F | $78 85.26 USD |
0
|
$1.96B 2.14B USD | $1 1.09 USD | $78 85.26 USD | $78.5 85.81 USD | $1.96B 2.14B USD | 60.46 | $1.29 1.41 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.38 0.42 USD |
0
|
$1.88B 2.06B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.88B 2.06B USD | 0 | -$0.17 -0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4 0.44 USD |
0
|
$1.88B 2.06B USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.88B 2.06B USD | 0 | -$0.17 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21 22.96 USD |
-9.33
|
$1.81B 1.98B USD | $724 791.43 USD | $21 22.96 USD | $22 24.05 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}