صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.01 1.1 USD |
+4.66
|
$1.75B 1.91B USD | $497 543.29 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.75B 1.91B USD | 16.83 | $0.06 0.07 USD | |
| Robertet SA 0R7.F | $811 886.53 USD |
+2.66
|
$1.73B 1.9B USD | $25 27.33 USD | $811 886.53 USD | $811 886.53 USD | $1.73B 1.9B USD | 18.83 | $43.06 47.07 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+3.61
|
$1.7B 1.85B USD | $11 12.02 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.7B 1.85B USD | 9.66 | $0.89 0.97 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.82
|
$1.65B 1.81B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.65B 1.81B USD | 0 | -$0.69 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $93 101.66 USD |
+3.33
|
$1.65B 1.8B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $1.65B 1.8B USD | 16.17 | $5.75 6.29 USD | |
| The Chemours Company 2CU.F | $10.85 11.86 USD |
+2.36
|
$1.64B 1.79B USD | $1.85K 2.02K USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.64B 1.79B USD | 21.69 | $0.5 0.55 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
+0.61
|
$1.56B 1.71B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 11.79 | $1.39 1.52 USD | |
| OCI N.V. OIC.F | $7.1 7.76 USD |
+4.95
|
$1.5B 1.64B USD | $500 546.57 USD | $6.93 7.57 USD | $7.1 7.76 USD | $1.5B 1.64B USD | 0 | -$0.68 -0.7 USD | |
| Braskem S.A. BRDA.F | $1.7 1.86 USD |
-5.03
|
$1.42B 1.55B USD | $5K 5.47K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.42B 1.55B USD | 0 | -$2.2 -2.4 USD | |
| Braskem S.A. BRD.F | $3.26 3.56 USD |
+1.87
|
$1.42B 1.55B USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.42B 1.55B USD | 0 | -$4.39 -4.7 USD | |
| Borregaard ASA BO4.F | $13.92 15.22 USD |
+0.72
|
$1.4B 1.53B USD | $2 2.19 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.4B 1.53B USD | 20.17 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $20.2 22.08 USD |
0
|
$1.35B 1.47B USD | $365 398.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.35B 1.47B USD | 7.62 | $2.65 2.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $8.05 8.8 USD |
-0.62
|
$1.33B 1.45B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.33B 1.45B USD | 14.63 | $0.55 0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.64 0.69 USD |
0
|
$1.25B 1.37B USD | $1.7K 1.86K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.25B 1.37B USD | 9.07 | $0.07 0.08 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+0.75
|
$1.24B 1.35B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+0.79
|
$1.23B 1.35B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.23B 1.35B USD | 0 | -$0.64 -0.6 USD | |
| Tokuyama Corporation TBT.F | $16.3 17.82 USD |
+1.87
|
$1.17B 1.28B USD | $74 80.89 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.17B 1.28B USD | 8.23 | $1.98 2.16 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.17B 1.28B USD | 0 | -$1.64 -1.7 USD | |
| LINTEC Corporation 57T.F | $16.4 17.93 USD |
0
|
$1.12B 1.22B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.12B 1.22B USD | 10.44 | $1.57 1.72 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.6 30.17 USD |
+1.1
|
$1.07B 1.17B USD | $1K 1.1K USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.07B 1.17B USD | 0 | -$4.06 -4.4 USD | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
-1.68
|
$1.06B 1.16B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.06B 1.16B USD | 22.85 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
-0.76
|
$1.06B 1.16B USD | $650 710.54 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.06B 1.16B USD | 23.59 | $0.77 0.84 USD | |
| Ingevity Corporation IGX.F | $27.3 29.84 USD |
+1.87
|
$1.06B 1.16B USD | $73 79.8 USD | $27.3 29.84 USD | $28.8 31.48 USD | $1.06B 1.16B USD | 0 | -$10.46 -11.4 USD | |
| AlzChem Group AG ACT.F | $101.4 110.84 USD |
-1.55
|
$1.05B 1.14B USD | $380 415.39 USD | $100.4 109.75 USD | $102 111.5 USD | $1.05B 1.14B USD | 19.09 | $5.31 5.8 USD | |
| Elkem ASA 1DP.F | $1.62 1.77 USD |
+3.57
|
$1.03B 1.13B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.78 USD | $1.03B 1.13B USD | 6.01 | $0.27 0.3 USD | |
| Denka Company Limited DIK.F | $11.8 12.9 USD |
-0.84
|
$1.02B 1.12B USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 15.12 | $0.78 0.85 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4699 0.51 USD |
+2.62
|
$987.62M 1.08B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $987.62M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $42.8 46.79 USD |
+0.94
|
$968.02M 1.06B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $968.02M 1.06B USD | 22.06 | $1.94 2.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.52 8.21 USD |
+1.08
|
$937.4M 1.02B USD | $2.28K 2.49K USD | $7.52 8.21 USD | $7.75 8.47 USD | $937.4M 1.02B USD | 28.90 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
+0.57
|
$891.71M 974.76M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $891.71M 974.76M USD | 8.11 | $2.17 2.37 USD | |
| Huabao International Holdings Limited CEY2.F | $0.26 0.28 USD |
+2.36
|
$859.99M 940.08M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $859.99M 940.08M USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.45 1.59 USD |
+2.11
|
$855.5M 935.17M USD | $1 1.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $855.5M 935.17M USD | 0 | -$0.07 -0.07 USD | |
| Victrex plc 1OY.F | $9.2 10.06 USD |
-2.13
|
$835.68M 913.52M USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $835.68M 913.52M USD | 40.00 | $0.23 0.25 USD | |
| Tronox Holdings plc T5X.F | $5 5.47 USD |
+6.38
|
$798.88M 873.28M USD | $5 5.47 USD | $4.98 5.44 USD | $5 5.47 USD | $798.88M 873.28M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.8 7.43 USD |
+6.17
|
$783.08M 856.01M USD | $2.89K 3.16K USD | $6.74 7.37 USD | $6.8 7.43 USD | $783.08M 856.01M USD | 10.30 | $0.66 0.72 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
0
|
$767.34M 838.81M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $767.34M 838.81M USD | 16.55 | $0.9 0.98 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.95 10.88 USD |
+4.68
|
$633.97M 693.01M USD | $250 273.28 USD | $9.84 10.75 USD | $9.95 10.88 USD | $633.97M 693.01M USD | 0 | -$0.47 -0.5 USD | |
| Orion S.A. 0OE.F | $10.3 11.26 USD |
-0.96
|
$611.25M 668.18M USD | $3 3.28 USD | $10.3 11.26 USD | $10.4 11.37 USD | $611.25M 668.18M USD | 15.37 | $0.67 0.73 USD | |
| Ecovyst Inc. PQGA.F | $5.1 5.57 USD |
-0.97
|
$608.37M 665.03M USD | $6 6.56 USD | $5.05 5.52 USD | $5.1 5.57 USD | $608.37M 665.03M USD | 0 | -$0.05 -0.05 USD | |
| REX American Resources Corporation RX3.F | $35.6 38.92 USD |
+1.71
|
$606.99M 663.52M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $606.99M 663.52M USD | 12.23 | $2.91 3.18 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+1.27
|
$545.37M 596.16M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $545.37M 596.16M USD | 10.66 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15.9 17.38 USD |
+4.61
|
$516.7M 564.82M USD | $17 18.58 USD | $15.9 17.38 USD | $15.9 17.38 USD | $516.7M 564.82M USD | 16.91 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $18.6 20.33 USD |
+3.33
|
$501.77M 548.5M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $501.77M 548.5M USD | 13.00 | $1.43 1.56 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.8 23.83 USD |
-0.91
|
$493.56M 539.53M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $493.56M 539.53M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.54 4.96 USD |
0
|
$487.3M 532.69M USD | $4 4.37 USD | $4.54 4.96 USD | $4.54 4.96 USD | $487.3M 532.69M USD | 37.83 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
0
|
$478.76M 523.35M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $478.76M 523.35M USD | 48.18 | $0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | $22.4 24.49 USD |
+3.7
|
$454.84M 497.2M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $454.84M 497.2M USD | 10.32 | $2.17 2.37 USD | |
| EPC Groupe 9Z50.F | $193 210.98 USD |
-0.52
|
$433.02M 473.35M USD | $6 6.56 USD | $193 210.98 USD | $194.5 212.61 USD | $433.02M 473.35M USD | 19.05 | $10.13 11.07 USD | |
| SGL Carbon SE SGL.F | $3.42 3.74 USD |
-2.29
|
$426.73M 466.47M USD | $3K 3.28K USD | $3.42 3.74 USD | $3.46 3.78 USD | $426.73M 466.47M USD | 0 | -$0.66 -0.7 USD | |
| SP Group A/S 1PU2.F | $32.95 36.02 USD |
-0.6
|
$424.7M 464.26M USD | $20 21.86 USD | $32.95 36.02 USD | $33.6 36.73 USD | $424.7M 464.26M USD | 11.40 | $2.89 3.16 USD | |
| 5N Plus Inc. EMB.F | $3.89 4.25 USD |
+2.24
|
$359.2M 392.66M USD | $31 33.89 USD | $3.89 4.25 USD | $3.89 4.25 USD | $359.2M 392.66M USD | 27.75 | $0.14 0.15 USD | |
| PCC Rokita SA 229.F | $18.02 19.7 USD |
+6.25
|
$357.76M 391.08M USD | $210 229.56 USD | $17.42 19.04 USD | $18.02 19.7 USD | $357.76M 391.08M USD | 12.69 | $1.42 1.55 USD | |
| LSB Industries, Inc. LS3.F | $4.94 5.4 USD |
+5.56
|
$355.07M 388.14M USD | $1.45K 1.59K USD | $4.7 5.14 USD | $4.94 5.4 USD | $355.07M 388.14M USD | 0 | -$0.24 -0.2 USD | |
| Uzin Utz SE UZU.F | $65 71.05 USD |
+4
|
$327.88M 358.42M USD | $280 306.08 USD | $63.5 69.41 USD | $65 71.05 USD | $327.88M 358.42M USD | 13.71 | $4.74 5.18 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Essentra plc HOF.F | $1.06 1.16 USD |
-0.93
|
$311.15M 340.13M USD | $4.78K 5.22K USD | $1.06 1.16 USD | $1.08 1.18 USD | $311.15M 340.13M USD | 21.19 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $7.07 7.73 USD |
+11.87
|
$295.32M 322.83M USD | $50 54.66 USD | $6.76 7.39 USD | $7.07 7.73 USD | $295.32M 322.83M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
0
|
$280.74M 306.89M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $280.74M 306.89M USD | 10.96 | $2.28 2.49 USD | |
| Ercros, S.A. CRS1.F | $3 3.28 USD |
-0.33
|
$278.42M 304.35M USD | $5.34K 5.84K USD | $3 3.28 USD | $3 3.28 USD | $278.42M 304.35M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
0
|
$271.32M 296.59M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.32M 296.59M USD | 15.51 | $1.47 1.61 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.76 4.11 USD |
0
|
$256.96M 280.89M USD | $3K 3.28K USD | $3.76 4.11 USD | $3.8 4.15 USD | $256.96M 280.89M USD | 0 | -$0.57 -0.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.8 21.64 USD |
-0.25
|
$252.46M 275.97M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $252.46M 275.97M USD | 15.46 | $1.28 1.4 USD | |
| Gevo, Inc. ZGV3.F | $1.04 1.14 USD |
+1.02
|
$251.75M 275.2M USD | $7K 7.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $251.75M 275.2M USD | 0 | -$0.3 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $4.56 4.98 USD |
+0.44
|
$251.74M 275.19M USD | $245 267.82 USD | $4.5 4.92 USD | $4.56 4.98 USD | $251.74M 275.19M USD | 0 | -$0.79 -0.8 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
+1.53
|
$250.91M 274.28M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $250.91M 274.28M USD | 6.65 | $0.04 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
0
|
$231.79M 253.38M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $231.79M 253.38M USD | 0 | -$5.45 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.2 0.22 USD |
+5.82
|
$231.57M 253.14M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $231.57M 253.14M USD | 3.33 | $0.06 0.07 USD | |
| Green Plains Inc. G3V.F | $3.03 3.31 USD |
-1.62
|
$204.6M 223.65M USD | $500 546.57 USD | $3.03 3.31 USD | $3.09 3.38 USD | $204.6M 223.65M USD | 0 | -$1.14 -1.2 USD | |
| Selena FM S.A. 3Z3.F | $8.1 8.85 USD |
+0.75
|
$182.67M 199.68M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $182.67M 199.68M USD | 13.72 | $0.59 0.64 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $2.9 3.17 USD |
0
|
$175.52M 191.86M USD | $2.02K 2.21K USD | $2.86 3.13 USD | $2.9 3.17 USD | $175.52M 191.86M USD | 10.74 | $0.27 0.3 USD | |
| Synthomer PLC R 7YC.F | $0.54 0.59 USD |
-0.92
|
$162.09M 177.19M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $162.09M 177.19M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.54 3.87 USD |
+3.51
|
$156.24M 170.8M USD | $150 163.97 USD | $3.54 3.87 USD | $3.54 3.87 USD | $156.24M 170.8M USD | 11.41 | $0.31 0.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.02 4.39 USD |
+5.79
|
$149.63M 163.57M USD | $250 273.28 USD | $3.95 4.32 USD | $4.02 4.39 USD | $149.63M 163.57M USD | 13.86 | $0.29 0.32 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
+0.99
|
$136.84M 149.58M USD | $200 218.63 USD | $15.2 16.62 USD | $15.45 16.89 USD | $136.84M 149.58M USD | 9.53 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.3 14.54 USD |
+2.31
|
$124.65M 136.26M USD | $2K 2.19K USD | $13.3 14.54 USD | $13.3 14.54 USD | $124.65M 136.26M USD | 10.00 | $1.33 1.45 USD | |
| Trinseo PLC 3XD.F | $3.38 3.69 USD |
+10.46
|
$121.24M 132.53M USD | $1.51K 1.65K USD | $3.38 3.69 USD | $3.38 3.69 USD | $121.24M 132.53M USD | 0 | -$8.71 -9.5 USD | |
| Carbios SAS 3C1.F | $6.96 7.61 USD |
+6.75
|
$116.93M 127.82M USD | $2.51K 2.74K USD | $6.5 7.11 USD | $6.96 7.61 USD | $116.93M 127.82M USD | 0 | -$1.82 -1.9 USD | |
| Origin Materials, Inc. 5ER.F | $0.7299 0.8 USD |
+10.92
|
$111.85M 122.26M USD | $12K 13.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $111.85M 122.26M USD | 0 | -$0.51 -0.5 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.57 5 USD |
+0.66
|
$95.89M 104.82M USD | $276 301.71 USD | $4.57 5 USD | $4.57 5 USD | $95.89M 104.82M USD | 10.62 | $0.43 0.47 USD | |
| Masterflex SE MZX.F | $9.74 10.65 USD |
+0.41
|
$95.22M 104.09M USD | $35 38.26 USD | $9.74 10.65 USD | $9.74 10.65 USD | $95.22M 104.09M USD | 11.87 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.95
|
$89.34M 97.66M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $89.34M 97.66M USD | 10.03 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $85.5 93.46 USD |
-1.16
|
$77.86M 85.11M USD | $24 26.24 USD | $85.5 93.46 USD | $85.5 93.46 USD | $77.86M 85.11M USD | 11.50 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.76 0.84 USD |
+5.67
|
$66.44M 72.63M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.84 USD | $66.44M 72.63M USD | 0 | -$0.47 -0.5 USD | |
| AirBoss of America Corp. 2S1.F | $2.36 2.58 USD |
-3.28
|
$64.22M 70.2M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $64.22M 70.2M USD | 0 | -$0.66 -0.7 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
+8.25
|
$60.2M 65.81M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.75 0.82 USD | $60.2M 65.81M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9599 1.05 USD |
+1.59
|
$55.79M 60.98M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $55.79M 60.98M USD | 0 | -$2.86 -3.1 USD | |
| Baikowski SA 3BK.F | $14.8 16.18 USD |
+1.37
|
$55.78M 60.98M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $55.78M 60.98M USD | 14.36 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
+0.47
|
$53.44M 58.42M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $53.44M 58.42M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.46 0.51 USD |
+7.44
|
$53.21M 58.16M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $53.21M 58.16M USD | 0 | -$0.17 -0.1 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.22 USD |
0
|
$49.22M 53.81M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.22M 53.81M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
-2.61
|
$47.67M 52.11M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.67M 52.11M USD | 11.20 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
0
|
$46.23M 50.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.23M 50.53M USD | 4.12 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $1.63 1.78 USD |
+0.62
|
$43.22M 47.25M USD | $1.4K 1.53K USD | $1.63 1.78 USD | $1.63 1.78 USD | $43.22M 47.25M USD | 0 | -$0.37 -0.4 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-6.24
|
$42.71M 46.69M USD | $2.06K 2.25K USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.71M 46.69M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}