للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (140)
- {{country.name}}
- جميع البلدان
- ألمانيا (140)
Frankfurt (140)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
المواد الأساسية (140)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (140)
المعادن النفيسة الأخرى والتعدين (140)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.86 3.12 USD |
-0.56
|
$749.72M 819.55M USD | $13.97K 15.27K USD | $2.75 3.01 USD | $2.88 3.15 USD | $749.72M 819.55M USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.78M 82.83M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.78M 82.83M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
+2.38
|
$68.48M 74.86M USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.48M 74.86M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.59
|
$40.46M 44.23M USD | $15K 16.4K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
0
|
$39.28M 42.94M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.28M 42.94M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
0
|
$32.87M 35.94M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.87M 35.94M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
0
|
$20.42M 22.32M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.14 0.16 USD | $20.42M 22.32M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-10.53
|
$17.21M 18.81M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 8.50 | $0.01 0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.2M 5.69M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$3.95M 4.32M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+0.87
|
$2.49M 2.72M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $4.3 4.7 USD |
0
|
$8.58B 9.38B USD | $1K 1.09K USD | $4.3 4.7 USD | $5 5.47 USD | $8.58B 9.38B USD | 19.54 | $0.22 0.24 USD | |
| Fresnillo plc FNL.F | $9.68 10.58 USD |
0
|
$8.11B 8.87B USD | $1.43K 1.56K USD | $9.68 10.58 USD | $10.74 11.74 USD | $8.11B 8.87B USD | 56.91 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $26.9 29.41 USD |
-6.27
|
$8.04B 8.79B USD | $217 237.21 USD | $26.9 29.41 USD | $27.7 30.28 USD | $8.04B 8.79B USD | 20.85 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.2 4.59 USD |
-2.1
|
$4.7B 5.13B USD | $1.29K 1.41K USD | $4.2 4.59 USD | $4.35 4.76 USD | $4.7B 5.13B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.16 4.55 USD |
-18.43
|
$3.91B 4.28B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.91B 4.28B USD | 0 | -$0.92 -1.005 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.3 13.45 USD |
0
|
$3.26B 3.56B USD | $100 109.31 USD | $12.3 13.45 USD | $13.1 14.32 USD | $3.26B 3.56B USD | 9.38 | $1.31 1.43 USD | |
| Hecla Mining Company HCL.F | $4.2 4.59 USD |
-3.76
|
$2.65B 2.9B USD | $2.65K 2.9K USD | $3.95 4.32 USD | $4.35 4.76 USD | $2.65B 2.9B USD | 83.99 | $0.05 0.05 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.95 6.5 USD |
0
|
$2.36B 2.58B USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.36B 2.58B USD | 42.50 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $4.54 4.96 USD |
-9.2
|
$2.09B 2.28B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.09B 2.28B USD | 23.89 | $0.19 0.21 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.36 9.14 USD |
-1.07
|
$597.9M 653.58M USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $597.9M 653.58M USD | 0 | -$0.2 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $0.8 0.88 USD |
-21.3
|
$265.44M 290.16M USD | $1.4K 1.53K USD | $0.8 0.88 USD | $0.8599 0.94 USD | $265.44M 290.16M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.58 3.91 USD |
-7.73
|
$264.31M 288.92M USD | $30 32.79 USD | $3.58 3.91 USD | $3.58 3.91 USD | $264.31M 288.92M USD | 0 | -$0.19 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.52 2.75 USD |
0
|
$233.09M 254.8M USD | $1.03K 1.12K USD | $2.52 2.75 USD | $2.52 2.75 USD | $233.09M 254.8M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.15 1.25 USD |
-2.96
|
$195.36M 213.55M USD | $6.8K 7.43K USD | $1.12 1.23 USD | $1.15 1.25 USD | $195.36M 213.55M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5699 0.62 USD |
-5.04
|
$190.71M 208.47M USD | $2.95K 3.22K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $190.71M 208.47M USD | 2.35 | $0.24 0.26 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.3 1.42 USD |
-11.3
|
$182.51M 199.51M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $182.51M 199.51M USD | 25.89 | $0.05 0.05 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.56 USD |
-0.96
|
$163.32M 178.53M USD | $1.49K 1.63K USD | $0.52 0.56 USD | $0.52 0.56 USD | $163.32M 178.53M USD | 12.87 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$142.99M 156.3M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $142.99M 156.3M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.8499 0.92 USD |
-7.14
|
$117.61M 128.56M USD | $900 983.82 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $117.61M 128.56M USD | 0 | -$0.15 -0.1 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-1.13
|
$106.27M 116.17M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $106.27M 116.17M USD | 2.72 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9399 1.03 USD |
+4.68
|
$103.02M 112.61M USD | $850 929.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $103.02M 112.61M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.1499 0.16 USD |
-16.67
|
$90.64M 99.08M USD | $1.89K 2.07K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.64M 99.08M USD | 14.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
0
|
$73.39M 80.22M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.39M 80.22M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.34 0.37 USD |
0
|
$65.83M 71.97M USD | $950 1.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.83M 71.97M USD | 0 | -$0.64 -0.6 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.22 USD |
0
|
$63.26M 69.15M USD | $7.56K 8.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.26M 69.15M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2999 0.33 USD |
-7.32
|
$47.7M 52.14M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $47.7M 52.14M USD | 0 | -$0.05 -0.05 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-33.33
|
$46.84M 51.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+5.6
|
$41.74M 45.63M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $41.74M 45.63M USD | 13.19 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
-5.64
|
$41.17M 45.01M USD | $719 785.96 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $41.17M 45.01M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
0
|
$37.28M 40.76M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.28M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
+800
|
$36.38M 39.77M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $36.38M 39.77M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
-7.59
|
$31.78M 34.74M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.78M 34.74M USD | 26.80 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.7M 31.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.7M 31.38M USD | 1.01 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+6.86
|
$27.68M 30.26M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.68M 30.26M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.45 0.49 USD |
0
|
$26.36M 28.82M USD | $909 993.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $26.36M 28.82M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-9.83
|
$24.25M 26.51M USD | $900 983.82 USD | $0.08 0.08 USD | $0.08 0.08 USD | $24.25M 26.51M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.84M 23.87M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.84M 23.87M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
0
|
$21.75M 23.78M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.75M 23.78M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.26 USD |
0
|
$19.15M 20.93M USD | $11.04K 12.07K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.15M 20.93M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.18 USD |
-12.23
|
$19.1M 20.88M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-2.9
|
$18.58M 20.31M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.25 USD |
-11.79
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
0
|
$17.67M 19.31M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.67M 19.31M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$16.71M 18.27M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.71M 18.27M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.06 USD |
-5.88
|
$16.04M 17.53M USD | $19.94K 21.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.04M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-8.41
|
$12.48M 13.64M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.48M 13.64M USD | 4.25 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+11.11
|
$10.94M 11.96M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.003 0.0032 USD |
-33.33
|
$10.72M 11.71M USD | $8K 8.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.72M 11.71M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.09 USD |
0
|
$9.87M 10.78M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.87M 10.78M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.3M 9.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-7
|
$7.73M 8.45M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.73M 8.45M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$7.51M 8.21M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0.099 | $0.15 0.16 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.49M 8.19M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
-0.51
|
$7.23M 7.9M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$6.72M 7.35M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.72M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-30.77
|
$5.25M 5.74M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-20.88
|
$4.97M 5.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97M 5.44M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$4.58M 5.01M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.02999 0.03 USD |
-41.82
|
$4.51M 4.93M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.51M 4.93M USD | 1.60 | $0.02 0.02 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-22.58
|
$4.29M 4.69M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-14.29
|
$4M 4.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
-72
|
$3.98M 4.36M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.006 0.0065 USD |
0
|
$3.69M 4.04M USD | $1.78K 1.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.69M 4.04M USD | 0 | -$0.08 -0.08 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.33M 3.64M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.007499 0.0081 USD |
0
|
$3.07M 3.36M USD | $83K 90.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
0
|
$2.3M 2.51M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
+25.81
|
$2.02M 2.2M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.02M 2.2M USD | 0.10 | $0.36 0.39 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+4.76
|
$2M 2.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}