صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (46)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pareto Bank ASA 8PB.F | $5.29 5.78 USD |
+1.73
|
$415.56M 454.26M USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $415.56M 454.26M USD | 7.77 | $0.68 0.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.4 26.67 USD |
+1.67
|
$410.89M 449.16M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $410.89M 449.16M USD | 7.01 | $3.48 3.8 USD | |
| Arrow Financial Corporation BQE.F | $23.2 25.36 USD |
+1.75
|
$397.45M 434.46M USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $397.45M 434.46M USD | 14.40 | $1.61 1.76 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+1.73
|
$385.29M 421.18M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $385.29M 421.18M USD | 7.96 | $2.21 2.42 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
-0.75
|
$383.76M 419.5M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $383.76M 419.5M USD | 9.36 | $2.12 2.32 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.96
|
$380.27M 415.69M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $380.27M 415.69M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $161 175.99 USD |
+3.87
|
$375.99M 411.01M USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $375.99M 411.01M USD | 15.27 | $10.54 11.52 USD | |
| Sparebanken Møre K5X.F | $6.96 7.61 USD |
+0.8
|
$366.97M 401.15M USD | $820 896.37 USD | $6.94 7.59 USD | $7.13 7.79 USD | $366.97M 401.15M USD | 3.78 | $1.84 2.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.6 21.43 USD |
+1.55
|
$358.52M 391.91M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $358.52M 391.91M USD | 9.60 | $2.04 2.23 USD | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
+2.73
|
$342.98M 374.92M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $342.98M 374.92M USD | 12.69 | $0.89 0.97 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$337.14M 368.54M USD | $49 53.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $337.14M 368.54M USD | 35.95 | $0.47 0.51 USD | |
| First Foundation Inc. 8F1.F | $5.1 5.57 USD |
+4.94
|
$309.55M 338.38M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $309.55M 338.38M USD | 0 | -$3.43 -3.7 USD | |
| RBB Bancorp 5SZ.F | $16.3 17.82 USD |
+1.24
|
$309.09M 337.88M USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $309.09M 337.88M USD | 8.35 | $1.95 2.13 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.6 46.57 USD |
0
|
$307.74M 336.4M USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $307.74M 336.4M USD | 9.72 | $4.38 4.79 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.08 3.37 USD |
-2.22
|
$302.08M 330.21M USD | $236 257.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $302.08M 330.21M USD | 18.11 | $0.17 0.19 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
+5.17
|
$298.36M 326.15M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $298.36M 326.15M USD | 22.59 | $0.54 0.59 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
+0.98
|
$287.92M 314.73M USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $287.92M 314.73M USD | 10.75 | $4.79 5.24 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
0
|
$282.2M 308.48M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $282.2M 308.48M USD | 9.52 | $1.06 1.16 USD | |
| NewtekOne, Inc. 1N31.F | $11.22 12.26 USD |
-1.23
|
$277.51M 303.36M USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $277.51M 303.36M USD | 7.95 | $1.41 1.54 USD | |
| First Business Financial Services, Inc. 45D.F | $32.2 35.2 USD |
+1.26
|
$272.42M 297.8M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $272.42M 297.8M USD | 7.97 | $4.04 4.42 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.94
|
$272.39M 297.76M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $272.39M 297.76M USD | 12.84 | $1.23 1.34 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
-1.13
|
$264.16M 288.76M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $264.16M 288.76M USD | 2.63 | $4.97 5.43 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$259.84M 284.04M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.84M 284.04M USD | 8.40 | $2.19 2.39 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+0.85
|
$259.76M 283.96M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $259.76M 283.96M USD | 7.57 | $3.14 3.43 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
+0.81
|
$254.77M 278.5M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $254.77M 278.5M USD | 7.02 | $3.56 3.89 USD | |
| VersaBank VEW.F | $9.7 10.6 USD |
-2.51
|
$251.85M 275.31M USD | $1.07K 1.17K USD | $9.7 10.6 USD | $9.7 10.6 USD | $251.85M 275.31M USD | 7.95 | $1.22 1.33 USD | |
| UmweltBank AG UBK.F | $6.44 7.04 USD |
-3.01
|
$232.22M 253.84M USD | $1.5K 1.64K USD | $6.44 7.04 USD | $6.44 7.04 USD | $232.22M 253.84M USD | 322.00 | $0.02 0.02 USD | |
| Primis Financial Corp. 7H80.F | $8.8 9.62 USD |
+1.73
|
$229.42M 250.79M USD | $83 90.73 USD | $8.8 9.62 USD | $8.8 9.62 USD | $229.42M 250.79M USD | 23.78 | $0.37 0.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
0
|
$225.62M 246.63M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $225.62M 246.63M USD | 23.06 | $0.49 0.54 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.3 14.54 USD |
+3.1
|
$219.55M 239.99M USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $219.55M 239.99M USD | 6.12 | $2.17 2.37 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
0
|
$216.59M 236.76M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $216.59M 236.76M USD | 9.54 | $1.74 1.9 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24 26.24 USD |
-0.83
|
$213.8M 233.72M USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $213.8M 233.72M USD | 7.18 | $3.34 3.65 USD | |
| First Internet Bancorp 45H.F | $23.2 25.36 USD |
+0.87
|
$208.47M 227.89M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $208.47M 227.89M USD | 13.25 | $1.75 1.91 USD | |
| BayCom Corp B2J.F | $17.7 19.35 USD |
+1.14
|
$205.46M 224.6M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $205.46M 224.6M USD | 8.59 | $2.06 2.25 USD | |
| PCB Bancorp 9UH.F | $13.7 14.98 USD |
0
|
$200.1M 218.74M USD | $35 38.26 USD | $13.7 14.98 USD | $13.7 14.98 USD | $200.1M 218.74M USD | 8.40 | $1.63 1.78 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.2 8.96 USD |
+0.61
|
$191.17M 208.98M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $191.17M 208.98M USD | 35.65 | $0.23 0.25 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+4.23
|
$186.75M 204.14M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.75M 204.14M USD | 8.17 | $1.81 1.98 USD | |
| Plumas Bancorp OKO.F | $30.8 33.67 USD |
0
|
$184.37M 201.54M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $184.37M 201.54M USD | 6.89 | $4.47 4.89 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23 25.14 USD |
-0.86
|
$181.66M 198.58M USD | $102 111.5 USD | $23 25.14 USD | $23 25.14 USD | $181.66M 198.58M USD | 6.44 | $3.57 3.9 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.45 10.33 USD |
+0.53
|
$174.95M 191.25M USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $174.95M 191.25M USD | 24.86 | $0.38 0.42 USD | |
| C&F Financial Corporation CFF.F | $46.2 50.5 USD |
+5.96
|
$172.6M 188.68M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $172.6M 188.68M USD | 8.14 | $5.67 6.2 USD | |
| Quirin Privatbank AG QB7.F | $3.84 4.2 USD |
+1.05
|
$171.97M 187.99M USD | $790 863.58 USD | $3.84 4.2 USD | $3.84 4.2 USD | $171.97M 187.99M USD | 17.45 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $18.9 20.66 USD |
+1.61
|
$165.17M 180.55M USD | $316 345.43 USD | $18.9 20.66 USD | $18.9 20.66 USD | $165.17M 180.55M USD | 8.55 | $2.21 2.42 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.3 10.17 USD |
+2.2
|
$164.25M 179.55M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $164.25M 179.55M USD | 6.36 | $1.46 1.6 USD | |
| doValue S.p.A. 1DB.F | $1.97 2.15 USD |
+0.05
|
$157.82M 172.52M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $157.82M 172.52M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $15.7 17.16 USD |
+1.95
|
$155.25M 169.71M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $155.25M 169.71M USD | 41.31 | $0.38 0.42 USD | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
-0.79
|
$152.89M 167.13M USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $152.89M 167.13M USD | 11.94 | $2.11 2.31 USD | |
| Investar Holding Corporation 7ZH.F | $13.8 15.09 USD |
+2.22
|
$142.61M 155.89M USD | $430 470.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $142.61M 155.89M USD | 8.26 | $1.67 1.83 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$136.56M 149.28M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
| OP Bancorp OP3.F | $8.75 9.56 USD |
+1.74
|
$135.28M 147.88M USD | $70 76.52 USD | $8.65 9.46 USD | $8.65 9.46 USD | $135.28M 147.88M USD | 6.62 | $1.32 1.44 USD | |
| Western New England Bancorp, Inc. 489.F | $5.9 6.45 USD |
+2.61
|
$134.08M 146.56M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $134.08M 146.56M USD | 10.53 | $0.56 0.61 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16.2 17.71 USD |
+1.89
|
$130.63M 142.8M USD | $95 103.85 USD | $16.2 17.71 USD | $16.2 17.71 USD | $130.63M 142.8M USD | 6.66 | $2.43 2.66 USD | |
| First United Corporation FU3.F | $18.6 20.33 USD |
+2.76
|
$128.3M 140.25M USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $128.3M 140.25M USD | 9.25 | $2.01 2.2 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.5 21.32 USD |
0
|
$126.73M 138.53M USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $126.73M 138.53M USD | 22.67 | $0.86 0.94 USD | |
| Banca Sistema S.p.A. B2S.F | $1.49 1.63 USD |
+4.64
|
$123.28M 134.76M USD | $5 5.47 USD | $1.42 1.55 USD | $1.49 1.63 USD | $123.28M 134.76M USD | 7.08 | $0.21 0.23 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
0
|
$117.46M 128.4M USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.55 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
0
|
$116.42M 127.26M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.42M 127.26M USD | 6.70 | $0.97 1.06 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.8 15.09 USD |
+3.76
|
$112.11M 122.55M USD | $225 245.96 USD | $13.8 15.09 USD | $13.8 15.09 USD | $112.11M 122.55M USD | 13.52 | $1.02 1.11 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.4M 120.68M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.4M 120.68M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
0
|
$101.35M 110.79M USD | $660 721.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $101.35M 110.79M USD | 15.97 | $0.46 0.5 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.8 12.9 USD |
0
|
$96.94M 105.97M USD | $206 225.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $96.94M 105.97M USD | 11.34 | $1.04 1.14 USD | |
| Morrow Bank ASA KBN.F | $0.4099 0.44 USD |
-0.49
|
$95.5M 104.4M USD | $2 2.19 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $95.5M 104.4M USD | 8.14 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.7 13.88 USD |
+0.79
|
$89.12M 97.42M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $89.12M 97.42M USD | 7.79 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $8 8.75 USD |
+1.27
|
$81.07M 88.62M USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $81.07M 88.62M USD | 0 | -$0.08 -0.08 USD | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+23.23
|
$73.57M 80.43M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.16 0.17 USD | $73.57M 80.43M USD | 7.82 | $0.02 0.02 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.25 7.93 USD |
+2.84
|
$66.41M 72.59M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $66.41M 72.59M USD | 31.52 | $0.23 0.25 USD | |
| Varengold Bank AG VG8.F | $3.4 3.72 USD |
0
|
$35.35M 38.64M USD | $42 45.91 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.35M 38.64M USD | 1.98 | $1.71 1.87 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$30.08M 32.88M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.3 11.26 USD |
-0.25
|
$29.59M 32.35M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.59M 32.35M USD | 1.91 | $5.37 5.87 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.45M 28.91M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.45M 28.91M USD | 5.20 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.81 10.72 USD |
-0.43
|
$18.65M 20.39M USD | $300 327.94 USD | $9.81 10.72 USD | $9.81 10.72 USD | $18.65M 20.39M USD | 10.00 | $0.98 1.07 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.78 1.95 USD |
+4.71
|
$7.81M 8.54M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.81M 8.54M USD | 0 | -$0.89 -0.9 USD | |
| CAMERIT AG RTML.F | $22.2 24.27 USD |
0
|
$2.22M 2.43M USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.22M 2.43M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.1 0.11 USD |
-12.39
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}