صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.6 27.98 USD |
+2.4
|
$457.76M 500.39M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $457.76M 500.39M USD | 16.73 | $1.53 1.67 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.3 11.26 USD |
+0.98
|
$449.75M 491.64M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $449.75M 491.64M USD | 19.07 | $0.54 0.59 USD | |
| Sparebanken Møre K5X.F | $8.59 9.39 USD |
+0.36
|
$449.48M 491.35M USD | $20 21.86 USD | $8.52 9.32 USD | $8.73 9.55 USD | $449.48M 491.35M USD | 4.96 | $1.73 1.89 USD | |
| Unity Bancorp, Inc. UTB.F | $42.4 46.35 USD |
+4.43
|
$445.36M 486.84M USD | $500 546.57 USD | $42.4 46.35 USD | $42.4 46.35 USD | $445.36M 486.84M USD | 11.71 | $3.62 3.96 USD | |
| CNB Financial Corporation 44I.F | $20.6 22.52 USD |
+1.98
|
$435.06M 475.58M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $435.06M 475.58M USD | 10.35 | $1.99 2.18 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.2 14.43 USD |
+3.12
|
$396.3M 433.21M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $396.3M 433.21M USD | 14.19 | $0.93 1.02 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+0.86
|
$392.27M 428.81M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.27M 428.81M USD | 16.25 | $1.44 1.57 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+1.3
|
$391.95M 428.46M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $391.95M 428.46M USD | 0 | -$1.14 -1.2 USD | |
| First Business Financial Services, Inc. 45D.F | $46.2 50.5 USD |
+2.67
|
$386.51M 422.51M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $386.51M 422.51M USD | 9.91 | $4.66 5.09 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.22
|
$380.36M 415.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| Addiko Bank AG ZYE1.F | $18.85 20.61 USD |
-2.33
|
$370.31M 404.8M USD | $754 824.22 USD | $18.85 20.61 USD | $18.85 20.61 USD | $370.31M 404.8M USD | 8.02 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
+0.95
|
$365.3M 399.32M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $365.3M 399.32M USD | 0 | -$1.24 -1.3 USD | |
| Red River Bancshares, Inc. 7RR.F | $53.5 58.48 USD |
+1.9
|
$363.95M 397.85M USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $363.95M 397.85M USD | 11.86 | $4.51 4.93 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.7 16.07 USD |
+2.08
|
$359.07M 392.51M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $359.07M 392.51M USD | 14.41 | $1.02 1.11 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
+1.99
|
$341.99M 373.84M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.99M 373.84M USD | 13.27 | $1.16 1.27 USD | |
| Civista Bancshares, Inc. 44Q.F | $21.2 23.17 USD |
+0.95
|
$330.66M 361.46M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $330.66M 361.46M USD | 11.04 | $1.92 2.1 USD | |
| VersaBank VEW.F | $9.4 10.28 USD |
-0.53
|
$323.16M 353.26M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $323.16M 353.26M USD | 13.62 | $0.69 0.75 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| West Bancorporation, Inc. WB3.F | $17.8 19.46 USD |
+2.3
|
$303.22M 331.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.22M 331.46M USD | 13.69 | $1.3 1.42 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
+2.54
|
$292M 319.19M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292M 319.19M USD | 23.72 | $0.51 0.56 USD | |
| Bank of Greece BGC.F | $13.85 15.14 USD |
0
|
$283.07M 309.44M USD | $166 181.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $283.07M 309.44M USD | 3.32 | $4.17 4.56 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.35 9.13 USD |
-0.71
|
$282.2M 308.48M USD | $91 99.48 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.2M 308.48M USD | 6.68 | $1.25 1.37 USD | |
| Plumas Bancorp OKO.F | $39.6 43.29 USD |
-0.5
|
$279.77M 305.83M USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $279.77M 305.83M USD | 9.40 | $4.21 4.6 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
+0.67
|
$278.82M 304.78M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $278.82M 304.78M USD | 15.25 | $0.99 1.08 USD | |
| NewtekOne, Inc. 1N31.F | $10.23 11.18 USD |
+1.19
|
$271.91M 297.23M USD | $222 242.68 USD | $10.23 11.18 USD | $10.23 11.18 USD | $271.91M 297.23M USD | 6.23 | $1.64 1.79 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
+2.17
|
$271.82M 297.14M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $271.82M 297.14M USD | 11.39 | $1.65 1.8 USD | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$270.15M 295.31M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $270.15M 295.31M USD | 13.48 | $1.78 1.95 USD | |
| MVB Financial Corp. MV6.F | $19.8 21.64 USD |
+1.02
|
$258.88M 282.99M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $258.88M 282.99M USD | 15.96 | $1.24 1.36 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.2 33.01 USD |
+2.72
|
$253.24M 276.83M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $253.24M 276.83M USD | 21.88 | $1.38 1.51 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+3.85
|
$237.13M 259.21M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $237.13M 259.21M USD | 67.50 | $0.14 0.15 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
0
|
$229.8M 251.2M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $229.8M 251.2M USD | 13.67 | $0.87 0.95 USD | |
| Morrow Bank ASA KBN.F | $0.9699 1.06 USD |
+0.21
|
$229.41M 250.78M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.41M 250.78M USD | 12.15 | $0.08 0.09 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.42 USD |
+0.68
|
$224.18M 245.06M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $224.18M 245.06M USD | 18.41 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
+1.12
|
$216.12M 236.25M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $216.12M 236.25M USD | 8.78 | $2.05 2.24 USD | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+0.86
|
$206.88M 226.15M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.88M 226.15M USD | 11.47 | $2.04 2.23 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $19.5 21.32 USD |
+0.52
|
$193.14M 211.13M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $193.14M 211.13M USD | 22.15 | $0.88 0.96 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
+2.21
|
$187.6M 205.07M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $187.6M 205.07M USD | 9.94 | $1.86 2.03 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+1.57
|
$187.09M 204.51M USD | $600 655.88 USD | $4.96 5.42 USD | $5.18 5.66 USD | $187.09M 204.51M USD | 259.00 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
+2.21
|
$186.09M 203.42M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $186.09M 203.42M USD | 9.39 | $2.96 3.24 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+1.83
|
$185.12M 202.36M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $185.12M 202.36M USD | 9.80 | $5.66 6.19 USD | |
| OP Bancorp OP3.F | $11.7 12.79 USD |
+0.86
|
$178.12M 194.71M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $178.12M 194.71M USD | 9.66 | $1.21 1.32 USD | |
| Western New England Bancorp, Inc. 489.F | $8.4 9.18 USD |
+3.7
|
$175.42M 191.76M USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $175.42M 191.76M USD | 18.66 | $0.45 0.49 USD | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
+3.28
|
$161.32M 176.34M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $161.32M 176.34M USD | 21.53 | $1.17 1.28 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
+0.6
|
$155.02M 169.45M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.02M 169.45M USD | 9.13 | $0.92 1.01 USD | |
| Quirin Privatbank AG QB7.F | $3.54 3.87 USD |
-3.8
|
$154.55M 168.94M USD | $50 54.66 USD | $3.54 3.87 USD | $3.56 3.89 USD | $154.55M 168.94M USD | 11.79 | $0.3 0.33 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.2 22.08 USD |
+1.51
|
$153.13M 167.39M USD | $305 333.41 USD | $20.2 22.08 USD | $20.2 22.08 USD | $153.13M 167.39M USD | 8.45 | $2.39 2.61 USD | |
| Banca Sistema S.p.A. B2S.F | $1.68 1.84 USD |
0
|
$139.2M 152.16M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $139.2M 152.16M USD | 4.10 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.8 8.53 USD |
+2.63
|
$137.78M 150.61M USD | $64 69.96 USD | $7.8 8.53 USD | $7.8 8.53 USD | $137.78M 150.61M USD | 11.81 | $0.66 0.72 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $16.1 17.6 USD |
+3.87
|
$135.68M 148.32M USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $135.68M 148.32M USD | 0 | -$1.45 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.8 8.53 USD |
+1.96
|
$134.58M 147.11M USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $134.58M 147.11M USD | 55.71 | $0.14 0.15 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$129.13M 141.15M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $129.13M 141.15M USD | 10.12 | $1.54 1.68 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.8 16.18 USD |
+1.37
|
$118.23M 129.24M USD | $36 39.35 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118.23M 129.24M USD | 12.33 | $1.2 1.31 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.15 USD |
-5.98
|
$110.29M 120.56M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $16 17.49 USD |
+3.9
|
$106.82M 116.77M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $106.82M 116.77M USD | 11.11 | $1.44 1.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
0
|
$105.88M 115.74M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $105.88M 115.74M USD | 0 | -$8.63 -9.4 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.57M 111.03M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.57M 111.03M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
0
|
$98.3M 107.46M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.3M 107.46M USD | 20.00 | $0.77 0.84 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.05 7.71 USD |
+1.44
|
$97.01M 106.05M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $97.01M 106.05M USD | 64.09 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+3.76
|
$84.67M 92.55M USD | $634 693.05 USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.67M 92.55M USD | 9.65 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $6.85 7.49 USD |
+0.74
|
$61.64M 67.38M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.64M 67.38M USD | 0 | -$1.55 -1.6 USD | |
| Romerike Sparebank 92I.F | $12.38 13.53 USD |
+2.01
|
$35.1M 38.37M USD | $0 0 USD | $12.38 13.53 USD | $12.38 13.53 USD | $35.1M 38.37M USD | 2.14 | $5.78 6.32 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
0
|
$31.27M 34.19M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.27M 34.19M USD | 4.03 | $0.06 0.07 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
0
|
$29.57M 32.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57M 32.32M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.17
|
$28.36M 31M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.36M 31M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $11.46 12.53 USD |
+1.31
|
$22.13M 24.19M USD | $714 780.5 USD | $11.46 12.53 USD | $11.46 12.53 USD | $22.13M 24.19M USD | 0 | -$1.76 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.1 20.88 USD |
0
|
$1.91M 2.09M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.91M 2.09M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
-22.64
|
$0 0 USD | $76.5K 83.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}