صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem, Inc. 4FB.F | $21.8 23.83 USD |
-5.22
|
$2.28B 2.49B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.28B 2.49B USD | 11.01 | $1.98 2.16 USD | |
| Community Financial System, Inc. CBY.F | $42.8 46.79 USD |
-9.32
|
$2.26B 2.47B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.26B 2.47B USD | 13.71 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.04 5.51 USD |
-1.18
|
$2.22B 2.43B USD | $50 54.66 USD | $5.02 5.49 USD | $5.04 5.51 USD | $2.22B 2.43B USD | 100.79 | $0.05 0.05 USD | |
| WesBanco, Inc. WEY.F | $23.2 25.36 USD |
-8.66
|
$2.22B 2.43B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 11.31 | $2.05 2.24 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
-1.82
|
$2.18B 2.38B USD | $168 183.65 USD | $54 59.03 USD | $54 59.03 USD | $2.18B 2.38B USD | 17.19 | $3.14 3.43 USD | |
| Simmons First National Corporation SN9.F | $14.5 15.85 USD |
+2.84
|
$2.14B 2.34B USD | $10 10.93 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.14B 2.34B USD | 13.18 | $1.1 1.2 USD | |
| CVB Financial Corp. BCV.F | $14.7 16.07 USD |
-2.65
|
$2.08B 2.27B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.08B 2.27B USD | 11.30 | $1.3 1.42 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-5.39
|
$2.07B 2.26B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07B 2.26B USD | 7.90 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.24B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $26.8 29.3 USD |
-2.9
|
$2.03B 2.22B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.03B 2.22B USD | 13.74 | $1.95 2.13 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $26 28.42 USD |
-3.7
|
$1.94B 2.12B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $1.94B 2.12B USD | 9.31 | $2.79 3.05 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
+0.73
|
$1.84B 2.02B USD | $105 114.78 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.84B 2.02B USD | 14.52 | $0.95 1.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $10.7 11.7 USD |
-6.96
|
$1.76B 1.93B USD | $89 97.29 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.76B 1.93B USD | 22.76 | $0.47 0.51 USD | |
| First Financial Bancorp. FI5.F | $17.9 19.57 USD |
-8.67
|
$1.74B 1.91B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.74B 1.91B USD | 8.24 | $2.17 2.37 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.15 8.91 USD |
-8.94
|
$1.74B 1.9B USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.74B 1.9B USD | 9.81 | $0.83 0.91 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $21 22.96 USD |
-11.76
|
$1.71B 1.87B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.71B 1.87B USD | 10.60 | $1.98 2.16 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.55 13.72 USD |
-9.61
|
$1.71B 1.86B USD | $411 449.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.71B 1.86B USD | 7.56 | $1.66 1.81 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| Van Lanschot Kempen NV VA3.F | $39.7 43.4 USD |
-13.7
|
$1.7B 1.85B USD | $320 349.8 USD | $39.1 42.74 USD | $39.7 43.4 USD | $1.7B 1.85B USD | 12.80 | $3.1 3.39 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56.5 61.76 USD |
-0.88
|
$1.67B 1.82B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 16.05 | $3.52 3.85 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.82B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.82B USD | 16.20 | $1.58 1.73 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
-4.47
|
$1.64B 1.8B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.8B USD | 15.26 | $2.24 2.45 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $10.1 11.04 USD |
-5.61
|
$1.49B 1.63B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 0 | -$1.1 -1.2 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Merchants Bancorp 3KD.F | $29.8 32.58 USD |
-1.97
|
$1.37B 1.49B USD | $199 217.53 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 5.21 | $5.71 6.24 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-10.78
|
$1.28B 1.4B USD | $151 165.06 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.28B 1.4B USD | 5.68 | $0.16 0.17 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| Investec Group IYYA.F | $4.62 5.05 USD |
-5.71
|
$1.24B 1.35B USD | $0 0 USD | $4.58 5.01 USD | $4.68 5.12 USD | $1.24B 1.35B USD | 10.50 | $0.44 0.48 USD | |
| Grupo Supervielle S.A. 189A.F | $9.75 10.66 USD |
-1.02
|
$1.22B 1.33B USD | $406 443.81 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.22B 1.33B USD | 8.12 | $1.2 1.31 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.8 11.8 USD |
-1.46
|
$1.14B 1.25B USD | $116 126.8 USD | $10.8 11.8 USD | $10.8 11.8 USD | $1.14B 1.25B USD | 7.55 | $1.43 1.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.11B 1.22B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.11B 1.22B USD | 2.17 | $0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
0
|
$1.09B 1.19B USD | $17 18.58 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 23.55 | $2.95 3.22 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.6 32.36 USD |
-6.33
|
$1.05B 1.15B USD | $50 54.66 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.05B 1.15B USD | 5.83 | $5.07 5.54 USD | |
| Banca IFIS S.p.A. 0I6.F | $17.68 19.33 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.03B 1.13B USD | 5.75 | $3.07 3.36 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-0.85
|
$981.76M 1.07B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $981.76M 1.07B USD | 9.53 | $6.08 6.65 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21 22.96 USD |
-1.87
|
$973.96M 1.06B USD | $170 185.83 USD | $21 22.96 USD | $21 22.96 USD | $973.96M 1.06B USD | 16.27 | $1.29 1.41 USD | |
| Preferred Bank 1IU.F | $68.5 74.88 USD |
0
|
$911.55M 996.45M USD | $4 4.37 USD | $68.5 74.88 USD | $68.5 74.88 USD | $911.55M 996.45M USD | 7.84 | $8.73 9.54 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.8 3.06 USD |
-14.63
|
$911.55M 996.44M USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $911.55M 996.44M USD | 5.49 | $0.51 0.56 USD | |
| Byline Bancorp, Inc. 44F.F | $19.8 21.64 USD |
-10.81
|
$884.74M 967.14M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $884.74M 967.14M USD | 7.95 | $2.49 2.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-4.88
|
$876.57M 958.21M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $876.57M 958.21M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
-14.53
|
$875.33M 956.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $875.33M 956.85M USD | 10.00 | $0.01 0.01 USD | |
| Bank First Corporation 42H.F | $86 94.01 USD |
0
|
$874.29M 955.72M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $874.29M 955.72M USD | 14.62 | $5.88 6.43 USD | |
| North Pacific Bank,Ltd. 2PT.F | $2.14 2.34 USD |
-12.3
|
$863.46M 943.88M USD | $8K 8.74K USD | $2.14 2.34 USD | $2.16 2.36 USD | $863.46M 943.88M USD | 8.56 | $0.25 0.27 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.39 1.52 USD |
-2.11
|
$794.88M 868.91M USD | $3.7K 4.04K USD | $1.39 1.52 USD | $1.39 1.52 USD | $794.88M 868.91M USD | 6.31 | $0.22 0.24 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.3 21.1 USD |
-1.53
|
$740.62M 809.6M USD | $75 81.99 USD | $19.3 21.1 USD | $19.3 21.1 USD | $740.62M 809.6M USD | 12.13 | $1.59 1.74 USD | |
| Tompkins Financial Corporation 8J0.F | $49.2 53.78 USD |
-5.38
|
$717.78M 784.63M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $717.78M 784.63M USD | 10.93 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $22.4 24.49 USD |
-5.08
|
$704.13M 769.71M USD | $99 108.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $704.13M 769.71M USD | 8.48 | $2.64 2.89 USD | |
| Laurentian Bank of Canada LT7.F | $15.9 17.38 USD |
-3.64
|
$701.48M 766.81M USD | $180 196.76 USD | $15.9 17.38 USD | $15.9 17.38 USD | $701.48M 766.81M USD | 0 | -$0.26 -0.2 USD | |
| Amalgamated Financial Corp. A0B0.F | $22.8 24.92 USD |
-5.79
|
$699.67M 764.84M USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $699.67M 764.84M USD | 7.33 | $3.11 3.4 USD | |
| Aktia Pankki Oyj 2A41.F | $8.87 9.7 USD |
-18.17
|
$648.46M 708.85M USD | $67 73.24 USD | $8.87 9.7 USD | $8.87 9.7 USD | $648.46M 708.85M USD | 8.52 | $1.04 1.14 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
-7.27
|
$633.65M 692.67M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $633.65M 692.67M USD | 8.71 | $2.34 2.56 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.55 USD |
-6.64
|
$622.45M 680.42M USD | $4 4.37 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $622.45M 680.42M USD | 5.62 | $0.09 0.1 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-3.33
|
$616.83M 674.28M USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $616.83M 674.28M USD | 9.34 | $7.76 8.48 USD | |
| TF Bank AB (publ) 6TF.F | $28.5 31.15 USD |
-6.25
|
$614.17M 671.38M USD | $4 4.37 USD | $27.75 30.33 USD | $28.5 31.15 USD | $614.17M 671.38M USD | 11.00 | $2.59 2.83 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.56 4.98 USD |
-1.3
|
$610.77M 667.66M USD | $75 81.99 USD | $4.56 4.98 USD | $4.56 4.98 USD | $610.77M 667.66M USD | 13.02 | $0.35 0.38 USD | |
| AB Siauliu Bankas ZH5.F | $0.9 0.99 USD |
-3.94
|
$606.29M 662.76M USD | $103 112.59 USD | $0.9 0.99 USD | $0.9 0.99 USD | $606.29M 662.76M USD | 7.52 | $0.12 0.13 USD | |
| HBT Financial, Inc. 9ND.F | $17.2 18.8 USD |
0
|
$602.15M 658.23M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $602.15M 658.23M USD | 8.39 | $2.05 2.24 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-2.47
|
$554.68M 606.34M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $554.68M 606.34M USD | 8.72 | $3.62 3.96 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.21
|
$550.82M 602.12M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.82M 602.12M USD | 9.93 | $3.28 3.59 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
-5.59
|
$548.98M 600.11M USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $548.98M 600.11M USD | 7.57 | $4.46 4.88 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20 21.86 USD |
-6.54
|
$544.77M 595.51M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $544.77M 595.51M USD | 8.77 | $2.28 2.49 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-8.57
|
$538.35M 588.49M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $538.35M 588.49M USD | 10.78 | $1.78 1.95 USD | |
| Business First Bancshares, Inc. 828.F | $15.7 17.16 USD |
-9.25
|
$530.17M 579.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $530.17M 579.54M USD | 7.65 | $2.05 2.24 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.8 47.88 USD |
-2.67
|
$525.53M 574.47M USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $525.53M 574.47M USD | 9.20 | $4.76 5.2 USD | |
| Hanmi Financial Corporation HF7N.F | $17 18.58 USD |
-9.09
|
$513.34M 561.14M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $513.34M 561.14M USD | 9.13 | $1.86 2.03 USD | |
| Pareto Bank ASA 8PB.F | $5.86 6.41 USD |
-1.35
|
$473.16M 517.23M USD | $627 685.4 USD | $5.86 6.41 USD | $5.86 6.41 USD | $473.16M 517.23M USD | 8.02 | $0.73 0.8 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-3.88
|
$471.69M 515.62M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $471.69M 515.62M USD | 10.64 | $2.33 2.55 USD | |
| Close Brothers Group plc CS3.F | $2.92 3.19 USD |
-10.98
|
$457.38M 499.97M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $457.38M 499.97M USD | 0 | -$0.78 -0.8 USD | |
| Heritage Commerce Corp XHC.F | $7.4 8.09 USD |
-5.73
|
$454.68M 497.02M USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $454.68M 497.02M USD | 12.33 | $0.6 0.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.2 25.36 USD |
-7.2
|
$447.21M 488.86M USD | $75 81.99 USD | $23.2 25.36 USD | $23.2 25.36 USD | $447.21M 488.86M USD | 0 | -$1.47 -1.6 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.6 24.7 USD |
-5.83
|
$444.93M 486.37M USD | $247 270 USD | $22.6 24.7 USD | $22.6 24.7 USD | $444.93M 486.37M USD | 16.86 | $1.34 1.46 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $25.6 27.98 USD |
-9.22
|
$422.96M 462.36M USD | $79 86.36 USD | $25.6 27.98 USD | $25.6 27.98 USD | $422.96M 462.36M USD | 9.66 | $2.65 2.9 USD | |
| Hingham Institution for Savings HS3.F | $190 207.7 USD |
-5
|
$414.25M 452.83M USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $414.25M 452.83M USD | 16.32 | $11.64 12.72 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$410.42M 448.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $410.42M 448.64M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $7.46 8.15 USD |
-4.85
|
$403.33M 440.89M USD | $20 21.86 USD | $7.35 8.04 USD | $7.9 8.64 USD | $403.33M 440.89M USD | 4.11 | $1.81 1.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}