صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $89.5 97.84 USD |
+4.68
|
$2.72B 2.98B USD | $180 196.76 USD | $86.5 94.56 USD | $89.5 97.84 USD | $2.72B 2.98B USD | 15.35 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.7B 2.95B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.7B 2.95B USD | 16.44 | $3.07 3.36 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+2.27
|
$2.65B 2.9B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.9B USD | 0 | -$0.57 -0.6 USD | |
| CVB Financial Corp. BCV.F | $17.5 19.13 USD |
+1.16
|
$2.46B 2.68B USD | $90 98.38 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.46B 2.68B USD | 14.22 | $1.23 1.34 USD | |
| BankUnited, Inc. BNU.F | $32 34.98 USD |
-0.62
|
$2.43B 2.66B USD | $1.73K 1.89K USD | $32 34.98 USD | $32 34.98 USD | $2.43B 2.66B USD | 11.67 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $60 65.59 USD |
+0.84
|
$2.4B 2.62B USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $2.4B 2.62B USD | 19.86 | $3.02 3.3 USD | |
| TowneBank 3T8.F | $30.2 33.01 USD |
+1.34
|
$2.31B 2.52B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.31B 2.52B USD | 15.02 | $2.01 2.2 USD | |
| Van Lanschot Kempen NV VA3.F | $54.4 59.47 USD |
+0.37
|
$2.31B 2.52B USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.31B 2.52B USD | 17.54 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.1 36.18 USD |
+5.41
|
$2.22B 2.43B USD | $570 623.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $2.22B 2.43B USD | 12.68 | $2.61 2.85 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $16.3 17.82 USD |
+1.87
|
$2.18B 2.38B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.18B 2.38B USD | 16.46 | $0.99 1.08 USD | |
| FB Financial Corporation 2J2.F | $37.2 40.66 USD |
-5.1
|
$2.17B 2.37B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.37B USD | 16.10 | $2.31 2.53 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.54 16.99 USD |
-0.61
|
$2.16B 2.36B USD | $411 449.28 USD | $15.54 16.99 USD | $15.78 17.25 USD | $2.16B 2.36B USD | 10.02 | $1.55 1.69 USD | |
| WaFd, Inc. WAO.F | $26 28.42 USD |
0
|
$2.13B 2.32B USD | $30 32.79 USD | $26 28.42 USD | $26 28.42 USD | $2.13B 2.32B USD | 11.40 | $2.28 2.49 USD | |
| First Financial Bancorp. FI5.F | $21 22.96 USD |
+0.96
|
$2.1B 2.3B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.1B 2.3B USD | 10.24 | $2.05 2.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.8 17.27 USD |
-0.63
|
$2.09B 2.29B USD | $158 172.72 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.09B 2.29B USD | 16.80 | $0.94 1.03 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $70 76.52 USD |
+2.19
|
$2.08B 2.27B USD | $40 43.73 USD | $70 76.52 USD | $70 76.52 USD | $2.08B 2.27B USD | 19.94 | $3.51 3.84 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.13 0.14 USD |
+3.25
|
$2.06B 2.25B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.06B 2.25B USD | 6.35 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.5 2.73 USD |
0
|
$2.05B 2.25B USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.05B 2.25B USD | 11.36 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
-0.79
|
$2.05B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| Trustmark Corporation TT4.F | $32.6 35.64 USD |
+1.24
|
$1.98B 2.17B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.98B 2.17B USD | 38.35 | $0.85 0.93 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
+0.81
|
$1.97B 2.16B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 22.14 | $0.56 0.61 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
+1.12
|
$1.94B 2.12B USD | $16 17.49 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 9.32 | $0.97 1.06 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.28 0.31 USD |
+3.68
|
$1.76B 1.93B USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.76B 1.93B USD | 4.02 | $0.07 0.08 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
0
|
$1.74B 1.9B USD | $142 155.23 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.74B 1.9B USD | 16.04 | $1.67 1.83 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.70 | $3.55 3.88 USD | |
| Aozora Bank, Ltd. AON.F | $12 13.12 USD |
-1.64
|
$1.72B 1.88B USD | $180 196.76 USD | $12 13.12 USD | $12.3 13.45 USD | $1.72B 1.88B USD | 13.33 | $0.9 0.98 USD | |
| Pathward Financial, Inc. FM7.F | $69.5 75.97 USD |
0
|
$1.66B 1.81B USD | $47 51.38 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.66B 1.81B USD | 11.06 | $6.28 6.86 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
-3.1
|
$1.63B 1.78B USD | $0 0 USD | $6.25 6.83 USD | $6.4 7 USD | $1.63B 1.78B USD | 7.62 | $0.82 0.9 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.9 16.29 USD |
+3.47
|
$1.56B 1.71B USD | $80 87.45 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.56B 1.71B USD | 13.07 | $1.14 1.25 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+2.67
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
+0.89
|
$1.46B 1.6B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.46B 1.6B USD | 14.67 | $0.77 0.84 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
0
|
$1.44B 1.58B USD | $13 14.21 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.44B 1.58B USD | 6.79 | $0.15 0.16 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 5.25 | $0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | $30 32.79 USD |
+2.04
|
$1.39B 1.52B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 6.50 | $4.61 5.04 USD | |
| Coastal Financial Corporation 1VD.F | $86 94.01 USD |
+1.18
|
$1.31B 1.43B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $1.31B 1.43B USD | 29.86 | $2.88 3.15 USD | |
| German American Bancorp, Inc. GAB.F | $33.2 36.29 USD |
+1.84
|
$1.3B 1.42B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 15.73 | $2.11 2.31 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
+1.84
|
$1.3B 1.42B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 13.49 | $2.46 2.69 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.2 3.5 USD |
+1.27
|
$1.29B 1.41B USD | $920 1.01K USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.29B 1.41B USD | 10.00 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
+1.18
|
$1.28B 1.4B USD | $126 137.74 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 7.18 | $4.76 5.2 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
+0.87
|
$1.27B 1.39B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 13.41 | $1.73 1.89 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.38 13.54 USD |
+0.55
|
$1.27B 1.39B USD | $2 2.19 USD | $12.31 13.45 USD | $12.38 13.54 USD | $1.27B 1.39B USD | 8.78 | $1.41 1.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.15 USD |
+6.06
|
$1.27B 1.38B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.27B 1.38B USD | 14.00 | $0.01 0.01 USD | |
| Hope Bancorp, Inc. NRB.F | $9.75 10.66 USD |
+1.04
|
$1.26B 1.37B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.26B 1.37B USD | 14.77 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.24B 1.35B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.24B 1.35B USD | 5.95 | $0.02 0.02 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
+0.7
|
$1.2B 1.32B USD | $20 21.86 USD | $22.58 24.68 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.27B USD | 20.00 | $0.02 0.02 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
+1.44
|
$1.14B 1.25B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.25B USD | 9.95 | $4.24 4.63 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.04 2.23 USD |
+9.68
|
$1.13B 1.23B USD | $2.64K 2.89K USD | $1.86 2.03 USD | $2.04 2.23 USD | $1.13B 1.23B USD | 9.27 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
+1.69
|
$1.1B 1.21B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 10.52 | $2.28 2.49 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
+1.94
|
$1.07B 1.17B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.07B 1.17B USD | 13.46 | $1.56 1.71 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
+2.7
|
$1.06B 1.16B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 10.90 | $2.09 2.28 USD | |
| QCR Holdings, Inc. 3PE.F | $62 67.77 USD |
+2.48
|
$1.06B 1.16B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $1.06B 1.16B USD | 10.97 | $5.65 6.18 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
0
|
$1.04B 1.14B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.14B USD | 17.99 | $5.78 6.32 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.24 3.54 USD |
+0.62
|
$1.04B 1.13B USD | $350 382.6 USD | $3.2 3.5 USD | $3.24 3.54 USD | $1.04B 1.13B USD | 6.89 | $0.47 0.51 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
+0.83
|
$1.02B 1.12B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.02B 1.12B USD | 8.71 | $0.14 0.15 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $77 84.17 USD |
-0.65
|
$965.53M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $965.53M 1.06B USD | 9.61 | $8.01 8.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$939.02M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $939.02M 1.03B USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
+0.72
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+1.6
|
$857.53M 937.4M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $857.53M 937.4M USD | 10.15 | $1.88 2.06 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.55 10.44 USD |
+2.14
|
$855.41M 935.08M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $855.41M 935.08M USD | 13.64 | $0.7 0.77 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
+1.82
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
+4.88
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
+1.59
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| Grupo Supervielle S.A. 189A.F | $8.8 9.62 USD |
0
|
$797.19M 871.43M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $797.19M 871.43M USD | 27.50 | $0.32 0.35 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.66
|
$778.19M 850.67M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $778.19M 850.67M USD | 7.40 | $0.08 0.09 USD | |
| Aktia Pankki Oyj 2A41.F | $9.5 10.38 USD |
-0.94
|
$718.26M 785.15M USD | $188 205.51 USD | $9.5 10.38 USD | $9.5 10.38 USD | $718.26M 785.15M USD | 9.89 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| Capitol Federal Financial, Inc. CFW.F | $5.25 5.74 USD |
+0.96
|
$710.61M 776.79M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $710.61M 776.79M USD | 15.00 | $0.35 0.38 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.6 18.15 USD |
+5.06
|
$699.46M 764.6M USD | $630 688.68 USD | $16.6 18.15 USD | $16.6 18.15 USD | $699.46M 764.6M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $80.5 88 USD |
+1.26
|
$694.8M 759.51M USD | $26 28.42 USD | $80.5 88 USD | $80.5 88 USD | $694.8M 759.51M USD | 10.55 | $7.63 8.34 USD | |
| Mercantile Bank Corporation MCS.F | $41.8 45.69 USD |
+1.46
|
$687.02M 751M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $687.02M 751M USD | 10.24 | $4.08 4.46 USD | |
| Close Brothers Group plc CS3.F | $4.54 4.96 USD |
+8.61
|
$683.22M 746.85M USD | $2.59K 2.83K USD | $4.54 4.96 USD | $4.54 4.96 USD | $683.22M 746.85M USD | 0 | -$0.76 -0.8 USD | |
| Hanmi Financial Corporation HF7N.F | $22.2 24.27 USD |
+1.83
|
$680.69M 744.08M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $680.69M 744.08M USD | 12.26 | $1.81 1.98 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
+0.85
|
$678.82M 742.04M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.82M 742.04M USD | 12.96 | $1.82 1.99 USD | |
| Business First Bancshares, Inc. 828.F | $19.2 20.99 USD |
+1.05
|
$660.71M 722.25M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $660.71M 722.25M USD | 9.32 | $2.06 2.25 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.6 25.8 USD |
+1.72
|
$651.29M 711.94M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $651.29M 711.94M USD | 10.77 | $2.19 2.39 USD | |
| Equity Bancshares, Inc. 44X.F | $36.6 40.01 USD |
+1.67
|
$644.77M 704.82M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $644.77M 704.82M USD | 10.89 | $3.36 3.67 USD | |
| Camden National Corporation 3LR.F | $36.6 40.01 USD |
+1.67
|
$622.34M 680.3M USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $622.34M 680.3M USD | 13.70 | $2.67 2.92 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
+0.98
|
$609.01M 665.73M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $609.01M 665.73M USD | 10.81 | $4.76 5.2 USD | |
| TrustCo Bank Corp NY TC50.F | $30 32.79 USD |
0
|
$574.92M 628.46M USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $574.92M 628.46M USD | 13.15 | $2.28 2.49 USD | |
| Heritage Commerce Corp XHC.F | $9 9.84 USD |
+1.12
|
$559.4M 611.5M USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $559.4M 611.5M USD | 15.51 | $0.58 0.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | $28.6 31.26 USD |
+1.42
|
$559.2M 611.28M USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $559.2M 611.28M USD | 21.02 | $1.36 1.49 USD | |
| AB Artea bankas ZH5.F | $0.81 0.89 USD |
+0.87
|
$549.13M 600.27M USD | $2 2.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $549.13M 600.27M USD | 7.38 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$538.27M 588.41M USD | $627 685.4 USD | $6.86 7.5 USD | $6.87 7.51 USD | $538.27M 588.41M USD | 9.81 | $0.7 0.77 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
0
|
$537.57M 587.64M USD | $28 30.61 USD | $14.5 15.85 USD | $15.4 16.83 USD | $537.57M 587.64M USD | 0 | -$1.27 -1.3 USD | |
| Hingham Institution for Savings HS3.F | $240 262.35 USD |
+4.35
|
$528.41M 577.63M USD | $20 21.86 USD | $240 262.35 USD | $240 262.35 USD | $528.41M 577.63M USD | 21.77 | $11.02 12.05 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.04 0.04 USD |
+4.35
|
$523.71M 572.49M USD | $14.57K 15.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $523.71M 572.49M USD | 0 | $0 0 USD | |
| South Plains Financial, Inc. 4S4.F | $31.4 34.32 USD |
0
|
$522.37M 571.02M USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $522.37M 571.02M USD | 12.31 | $2.55 2.79 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
+2.14
|
$499.99M 546.56M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $499.99M 546.56M USD | 13.61 | $2.1 2.3 USD | |
| Alerus Financial Corporation 5QD.F | $17.7 19.35 USD |
+2.31
|
$492.19M 538.04M USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $492.19M 538.04M USD | 20.34 | $0.87 0.95 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+2.46
|
$485.93M 531.19M USD | $26 28.42 USD | $25 27.33 USD | $25 27.33 USD | $485.93M 531.19M USD | 0 | -$1.39 -1.5 USD | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
-1.19
|
$464.62M 507.9M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $464.62M 507.9M USD | 12.98 | $6.39 6.99 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}