صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+2.84
|
$9.63B 10.53B USD | $237 259.07 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.63B 10.53B USD | 6.04 | $0.12 0.13 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.2 78.92 USD |
+0.7
|
$9.56B 10.46B USD | $3 3.28 USD | $72.2 78.92 USD | $72.2 78.92 USD | $9.56B 10.46B USD | 9.08 | $7.95 8.69 USD | |
| First Horizon Corporation FT2.F | $18.2 19.9 USD |
+1.11
|
$9.48B 10.37B USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.48B 10.37B USD | 14.91 | $1.22 1.33 USD | |
| Raiffeisen Bank International AG RAW.F | $26 28.42 USD |
+0.23
|
$8.53B 9.32B USD | $600 655.88 USD | $26 28.42 USD | $26 28.42 USD | $8.53B 9.32B USD | 4.75 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.45 7.05 USD |
+0.78
|
$8.46B 9.25B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.46B 9.25B USD | 4.70 | $1.37 1.5 USD | |
| BAWAG Group AG 0B2.F | $106.8 116.75 USD |
-0.74
|
$8.42B 9.2B USD | $60 65.59 USD | $106.8 116.75 USD | $107.7 117.73 USD | $8.42B 9.2B USD | 11.45 | $9.32 10.19 USD | |
| Webster Financial Corporation WED.F | $49 53.56 USD |
+0.82
|
$8.39B 9.17B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $8.39B 9.17B USD | 12.99 | $3.77 4.12 USD | |
| SouthState Corporation FJ5.F | $82 89.64 USD |
0
|
$8.35B 9.13B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $8.35B 9.13B USD | 15.21 | $5.39 5.89 USD | |
| mBank S.A. BRU.F | $188.15 205.67 USD |
+2.62
|
$8B 8.74B USD | $10 10.93 USD | $188.15 205.67 USD | $188.15 205.67 USD | $8B 8.74B USD | 12.64 | $14.88 16.27 USD | |
| Western Alliance Bancorporation WEA.F | $72.18 78.9 USD |
+1.6
|
$7.98B 8.73B USD | $3 3.28 USD | $71.64 78.31 USD | $72.18 78.9 USD | $7.98B 8.73B USD | 11.66 | $6.19 6.77 USD | |
| Komercní banka, a.s. KONN.F | $41.76 45.65 USD |
+1.56
|
$7.95B 8.69B USD | $40 43.73 USD | $41.76 45.65 USD | $41.76 45.65 USD | $7.95B 8.69B USD | 10.43 | $4 4.37 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
0
|
$7.94B 8.68B USD | $5.54K 6.05K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.94B 8.68B USD | 6.93 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
0
|
$7.94B 8.68B USD | $2.25K 2.46K USD | $0.51 0.55 USD | $0.55 0.6 USD | $7.94B 8.68B USD | 6.81 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-1.57
|
$7.8B 8.53B USD | $2.53K 2.77K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.8B 8.53B USD | 6.26 | $0.03 0.03 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $98.5 107.67 USD |
+0.51
|
$7.76B 8.49B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $7.76B 8.49B USD | 18.83 | $5.23 5.72 USD | |
| Akbank T.A.S. AKB2.F | $2.6 2.84 USD |
+3.17
|
$7.73B 8.45B USD | $1.75K 1.91K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.73B 8.45B USD | 7.42 | $0.35 0.38 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+5.05
|
$7.63B 8.34B USD | $1.66K 1.81K USD | $5.98 6.53 USD | $6.12 6.69 USD | $7.63B 8.34B USD | 6.79 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.9 6.45 USD |
+0.85
|
$7.57B 8.27B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.57B 8.27B USD | 6.55 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $111 121.34 USD |
+0.91
|
$7.5B 8.2B USD | $80 87.45 USD | $111 121.34 USD | $111 121.34 USD | $7.5B 8.2B USD | 12.92 | $8.59 9.39 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
+1.77
|
$7.44B 8.13B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.13B USD | 14.85 | $7.74 8.46 USD | |
| Commerce Bancshares, Inc. CB5.F | $54 59.03 USD |
0
|
$7.32B 8B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $7.32B 8B USD | 15.78 | $3.42 3.74 USD | |
| Absa Group Limited AU61.F | $8.55 9.35 USD |
+3.01
|
$7.22B 7.89B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.22B 7.89B USD | 6.78 | $1.26 1.38 USD | |
| Old National Bancorp ON1.F | $19.1 20.88 USD |
+1.6
|
$7.15B 7.82B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.15B 7.82B USD | 13.08 | $1.46 1.6 USD | |
| Comerica Incorporated CA3.F | $54 59.03 USD |
+2.86
|
$7.12B 7.78B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $7.12B 7.78B USD | 12.02 | $4.49 4.91 USD | |
| UMB Financial Corporation UMB.F | $92.5 101.11 USD |
-0.54
|
$7.12B 7.78B USD | $100 109.31 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.12B 7.78B USD | 13.70 | $6.75 7.38 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
+2.21
|
$7.1B 7.76B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.1B 7.76B USD | 5.69 | $0.65 0.71 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.07B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.07B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Zions Bancorporation, National Association ZB1.F | $46.97 51.34 USD |
+1.61
|
$6.96B 7.61B USD | $20 21.86 USD | $46.97 51.34 USD | $46.97 51.34 USD | $6.96B 7.61B USD | 10.79 | $4.35 4.76 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $43 47 USD |
+1.42
|
$6.93B 7.57B USD | $70 76.52 USD | $43 47 USD | $43 47 USD | $6.93B 7.57B USD | 6.67 | $6.44 7.04 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
+0.43
|
$6.51B 7.11B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.51B 7.11B USD | 15.29 | $3.02 3.3 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+0.93
|
$6.34B 6.93B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.34B 6.93B USD | 12.85 | $0.42 0.46 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62.5 68.32 USD |
+0.81
|
$5.98B 6.54B USD | $4 4.37 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.98B 6.54B USD | 14.04 | $4.45 4.86 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.7 17.16 USD |
+0.77
|
$5.92B 6.47B USD | $47 51.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.92B 6.47B USD | 14.14 | $1.11 1.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.2 22.08 USD |
-6.48
|
$5.83B 6.37B USD | $275 300.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.83B 6.37B USD | 3.32 | $6.08 6.65 USD | |
| BOK Financial Corporation BJR.F | $86.5 94.56 USD |
0
|
$5.62B 6.14B USD | $353 385.88 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.62B 6.14B USD | 11.68 | $7.4 8.09 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
+2.61
|
$5.52B 6.03B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.52B 6.03B USD | 6.90 | $1.71 1.87 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.13 13.25 USD |
+4.48
|
$5.45B 5.96B USD | $86 94.01 USD | $12.13 13.25 USD | $12.13 13.25 USD | $5.45B 5.96B USD | 9.04 | $1.34 1.46 USD | |
| Cadence Bank BTO0.F | $29 31.7 USD |
+1.4
|
$5.41B 5.91B USD | $21 22.96 USD | $29 31.7 USD | $29 31.7 USD | $5.41B 5.91B USD | 12.34 | $2.35 2.57 USD | |
| Banca Generali S.p.A. B7A.F | $46.2 50.5 USD |
-0.22
|
$5.31B 5.8B USD | $110 120.24 USD | $46.18 50.48 USD | $46.42 50.74 USD | $5.31B 5.8B USD | 12.55 | $3.68 4.02 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3599 0.4 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.28B 5.77B USD | 3.01 | $0.12 0.13 USD | |
| Jyske Bank A/S JYS1.F | $84.95 92.86 USD |
-2.19
|
$5.2B 5.68B USD | $170 185.83 USD | $84.95 92.86 USD | $86.55 94.61 USD | $5.2B 5.68B USD | 7.88 | $10.77 11.77 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.98 2.17 USD |
-1.68
|
$5.19B 5.67B USD | $1 1.09 USD | $1.98 2.17 USD | $2 2.18 USD | $5.19B 5.67B USD | 8.26 | $0.24 0.26 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-5.93
|
$5.13B 5.61B USD | $9.1K 9.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.13B 5.61B USD | 12.70 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Bank OZK BO8.F | $42.87 46.86 USD |
-0.09
|
$4.88B 5.33B USD | $250 273.28 USD | $42.87 46.86 USD | $42.87 46.86 USD | $4.88B 5.33B USD | 8.27 | $5.18 5.66 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.34 33.17 USD |
+2.36
|
$4.87B 5.32B USD | $110 120.24 USD | $30.34 33.17 USD | $30.34 33.17 USD | $4.87B 5.32B USD | 22.47 | $1.35 1.48 USD | |
| F.N.B. Corporation FN2.F | $13.1 14.32 USD |
+0.77
|
$4.76B 5.21B USD | $498 544.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.76B 5.21B USD | 12.12 | $1.08 1.18 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1.03
|
$4.75B 5.19B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.75B 5.19B USD | 4.79 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-20
|
$4.75B 5.19B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75B 5.19B USD | 3.00 | $0.01 0.01 USD | |
| Glacier Bancorp, Inc. GLC.F | $39.8 43.51 USD |
+1.53
|
$4.74B 5.18B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.74B 5.18B USD | 25.03 | $1.59 1.74 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $186.6 203.98 USD |
+0.81
|
$4.65B 5.08B USD | $19 20.77 USD | $186.6 203.98 USD | $186.6 203.98 USD | $4.65B 5.08B USD | 15.69 | $11.89 13 USD | |
| United Bankshares, Inc. UNK.F | $32.4 35.42 USD |
+1.25
|
$4.64B 5.07B USD | $160 174.9 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.64B 5.07B USD | 14.14 | $2.29 2.5 USD | |
| Valley National Bancorp VNB.F | $8.05 8.8 USD |
+1.26
|
$4.6B 5.03B USD | $600 655.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.6B 5.03B USD | 13.64 | $0.59 0.64 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.8 34.76 USD |
+0.63
|
$4.59B 5.02B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.59B 5.02B USD | 23.04 | $1.38 1.51 USD | |
| Hancock Whitney Corporation HH1.F | $51 55.75 USD |
0
|
$4.44B 4.86B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $4.44B 4.86B USD | 11.06 | $4.61 5.04 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23 25.14 USD |
+0.88
|
$4.39B 4.8B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $4.39B 4.8B USD | 10.26 | $2.24 2.45 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.5 4.92 USD |
+2.27
|
$4.33B 4.73B USD | $0 0 USD | $4.5 4.92 USD | $4.52 4.94 USD | $4.33B 4.73B USD | 13.23 | $0.34 0.37 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.28 1.4 USD |
+0.79
|
$4.29B 4.69B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.29B 4.69B USD | 4.26 | $0.3 0.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
+0.73
|
$4.29B 4.69B USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.29B 4.69B USD | 4.59 | $0.3 0.33 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.22 13.36 USD |
-1.77
|
$4.22B 4.61B USD | $80 87.45 USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.22B 4.61B USD | 6.04 | $2.02 2.21 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
+0.9
|
$4.22B 4.61B USD | $560 612.16 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.61B USD | 5.09 | $0.11 0.12 USD | |
| Bank Millennium S.A. 1HN.F | $3.45 3.77 USD |
+5.31
|
$4.21B 4.6B USD | $35 38.26 USD | $3.45 3.77 USD | $3.45 3.77 USD | $4.21B 4.6B USD | 23.00 | $0.15 0.16 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $28.2 30.83 USD |
+0.71
|
$4.06B 4.44B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.06B 4.44B USD | 15.49 | $1.82 1.99 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.9 7.54 USD |
+0.73
|
$4.06B 4.44B USD | $700 765.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.06B 4.44B USD | 15.68 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8499 0.92 USD |
+0.6
|
$4.05B 4.43B USD | $6K 6.56K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.05B 4.43B USD | 6.50 | $0.13 0.14 USD | |
| Axos Financial, Inc. BB4.F | $70.5 77.07 USD |
+0.71
|
$4.02B 4.39B USD | $446 487.54 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.02B 4.39B USD | 11.31 | $6.23 6.81 USD | |
| Ameris Bancorp AXU.F | $57 62.31 USD |
+0.88
|
$3.97B 4.34B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.97B 4.34B USD | 12.47 | $4.57 5 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.9 27.22 USD |
+1.63
|
$3.76B 4.11B USD | $276 301.71 USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.76B 4.11B USD | 6.24 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $59.5 65.04 USD |
+0.85
|
$3.76B 4.11B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 10.66 | $5.58 6.1 USD | |
| Banco Macro S.A. B4W.F | $59 64.49 USD |
+0.85
|
$3.72B 4.06B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.72B 4.06B USD | 0 | -$0.68 -0.7 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $21.8 23.83 USD |
+0.93
|
$3.64B 3.98B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.64B 3.98B USD | 32.53 | $0.67 0.73 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $32 34.98 USD |
+1.91
|
$3.58B 3.92B USD | $260 284.22 USD | $32 34.98 USD | $32 34.98 USD | $3.58B 3.92B USD | 11.80 | $2.71 2.96 USD | |
| Lion Finance Group PLC GEB.F | $80 87.45 USD |
+1.27
|
$3.56B 3.89B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $3.56B 3.89B USD | 5.85 | $13.67 14.94 USD | |
| The Bank of East Asia, Limited BOA.F | $1.31 1.43 USD |
+0.77
|
$3.47B 3.79B USD | $548 599.04 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.47B 3.79B USD | 8.18 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $72.5 79.25 USD |
0
|
$3.35B 3.66B USD | $10 10.93 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.35B 3.66B USD | 48.98 | $1.48 1.62 USD | |
| United Community Banks, Inc. UCBN.F | $26.8 29.3 USD |
+1.52
|
$3.28B 3.59B USD | $2.35K 2.57K USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.28B 3.59B USD | 14.97 | $1.79 1.96 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
+1.44
|
$3.27B 3.57B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.57B USD | 11.94 | $0.59 0.64 USD | |
| Spar Nord Bank A/S 0SR.F | $27.72 30.3 USD |
-0.72
|
$3.23B 3.53B USD | $100 109.31 USD | $27.72 30.3 USD | $27.72 30.3 USD | $3.23B 3.53B USD | 11.94 | $2.32 2.54 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.45 0.5 USD |
-0.44
|
$3.21B 3.51B USD | $2K 2.18K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.21B 3.51B USD | 5.67 | $0.08 0.09 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
+0.89
|
$3.2B 3.49B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.2B 3.49B USD | 47.08 | $0.24 0.26 USD | |
| Sydbank A/S TM2.F | $63.4 69.3 USD |
+1.28
|
$3.17B 3.47B USD | $1.04K 1.14K USD | $63.4 69.3 USD | $63.4 69.3 USD | $3.17B 3.47B USD | 9.92 | $6.39 6.99 USD | |
| Renasant Corporation RN6.F | $31.8 34.76 USD |
-0.63
|
$3.08B 3.37B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.08B 3.37B USD | 11.64 | $2.73 2.98 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.6 32.36 USD |
+0.68
|
$3.02B 3.3B USD | $4 4.37 USD | $29.4 32.14 USD | $30.6 33.45 USD | $3.02B 3.3B USD | 5.91 | $5 5.47 USD | |
| First BanCorp. OLWN.F | $18.4 20.11 USD |
+0.55
|
$3.01B 3.29B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.01B 3.29B USD | 11.79 | $1.56 1.71 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.78 6.32 USD |
-0.69
|
$2.99B 3.26B USD | $420 459.12 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.99B 3.26B USD | 12.04 | $0.48 0.52 USD | |
| Fulton Financial Corporation FU5.F | $15.5 16.94 USD |
+0.65
|
$2.95B 3.22B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.95B 3.22B USD | 10.76 | $1.44 1.57 USD | |
| Bank of Queensland Limited BXZ.F | $4.36 4.77 USD |
0
|
$2.88B 3.14B USD | $225 245.96 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.88B 3.14B USD | 17.44 | $0.25 0.27 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
+1.69
|
$2.86B 3.13B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.86B 3.13B USD | 10.90 | $0.22 0.24 USD | |
| Cathay General Bancorp CN7.F | $40.6 44.38 USD |
+1
|
$2.86B 3.12B USD | $166 181.46 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.12B USD | 12.08 | $3.36 3.67 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
-0.89
|
$2.82B 3.08B USD | $449 490.82 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.82B 3.08B USD | 14.23 | $1.56 1.71 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.6 14.87 USD |
+0.74
|
$2.82B 3.08B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.82B 3.08B USD | 10.46 | $1.3 1.42 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
+1.56
|
$2.77B 3.03B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.77B 3.03B USD | 14.52 | $1.79 1.96 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.76B 3.01B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.76B 3.01B USD | 10.37 | $0.67 0.73 USD | |
| WesBanco, Inc. WEY.F | $28.2 30.83 USD |
+0.71
|
$2.74B 2.99B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.74B 2.99B USD | 21.36 | $1.32 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}