للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (136)
- {{country.name}}
- جميع البلدان
- ألمانيا (136)
Frankfurt (136)
الخدمات المالية (136)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (136)
أسواق رأس المال (136)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$123.48M 134.99M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.48M 134.99M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.005899 0.0064 USD |
+5.36
|
$72.02M 78.73M USD | $3.19M 3.49M USD | $0.004599 0.0050 USD | $0.0067 0.0073 USD | $72.02M 78.73M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$69.09M 75.52M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $69.09M 75.52M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $113.64 124.22 USD |
-0.89
|
$183.26B 200.33B USD | $2.1K 2.3K USD | $113.64 124.22 USD | $113.64 124.22 USD | $183.26B 200.33B USD | 15.25 | $7.45 8.14 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $538.6 588.76 USD |
+0.8
|
$168.81B 184.53B USD | $4 4.37 USD | $534.3 584.06 USD | $539.7 589.97 USD | $168.81B 184.53B USD | 14.29 | $37.67 41.18 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18 19.68 USD |
+1.69
|
$167.9B 183.54B USD | $212 231.74 USD | $18 19.68 USD | $18 19.68 USD | $167.9B 183.54B USD | 13.13 | $1.37 1.5 USD | |
| The Charles Schwab Corporation SWG.F | $76.07 83.15 USD |
-0.74
|
$139.4B 152.38B USD | $30 32.79 USD | $76.07 83.15 USD | $76.07 83.15 USD | $139.4B 152.38B USD | 26.41 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $173.55 189.71 USD |
-1.81
|
$74.2B 81.11B USD | $54 59.03 USD | $173.55 189.71 USD | $173.55 189.71 USD | $74.2B 81.11B USD | 27.33 | $6.35 6.94 USD | |
| Macquarie Group Limited 4M4.F | $120.14 131.33 USD |
-2.5
|
$46.79B 51.15B USD | $1 1.09 USD | $120.14 131.33 USD | $120.14 131.33 USD | $46.79B 51.15B USD | 18.17 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
-0.82
|
$45.34B 49.56B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $45.34B 49.56B USD | 13.44 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.28 1.4 USD |
+0.79
|
$36.71B 40.13B USD | $420 459.12 USD | $1.28 1.4 USD | $1.28 1.4 USD | $36.71B 40.13B USD | 4.57 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.06B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.06B 28.49B USD | 14.09 | $9.08 9.93 USD | |
| LPL Financial Holdings Inc. 7LI.F | $324 354.18 USD |
-1.82
|
$25.91B 28.33B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $25.91B 28.33B USD | 25.63 | $12.64 13.82 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.14B 19.83B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.14B 19.83B USD | 8.41 | $2.14 2.34 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-1.63
|
$18.1B 19.79B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $18.1B 19.79B USD | 9.04 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-0.61
|
$18.03B 19.71B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.03B 19.71B USD | 7.76 | $0.21 0.23 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
0
|
$17.03B 18.62B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.03B 18.62B USD | 10.28 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.03B 17.52B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.03B 17.52B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
-2.37
|
$15.7B 17.16B USD | $200 218.63 USD | $5.27 5.76 USD | $5.4 5.9 USD | $15.7B 17.16B USD | 7.86 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.78 1.95 USD |
-0.56
|
$15.65B 17.11B USD | $100 109.31 USD | $1.78 1.95 USD | $1.79 1.96 USD | $15.65B 17.11B USD | 13.69 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.38 1.51 USD |
0
|
$14.56B 15.91B USD | $5 5.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $14.56B 15.91B USD | 8.62 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+0.9
|
$14.03B 15.33B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.03B 15.33B USD | 7.46 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23 25.14 USD |
-1.71
|
$13.54B 14.8B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $13.54B 14.8B USD | 28.39 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150.85 164.9 USD |
-0.66
|
$10.59B 11.58B USD | $25 27.33 USD | $148 161.78 USD | $150.85 164.9 USD | $10.59B 11.58B USD | 29.63 | $5.09 5.56 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.88 50.15 USD |
+0.13
|
$9.66B 10.56B USD | $30 32.79 USD | $45.88 50.15 USD | $45.88 50.15 USD | $9.66B 10.56B USD | 18.50 | $2.48 2.71 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
+0.88
|
$9.41B 10.29B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.41B 10.29B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-0.55
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.13B 9.98B USD | 13.00 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $16.86 18.43 USD |
-5.07
|
$9.02B 9.86B USD | $250 273.28 USD | $16.76 18.32 USD | $17.64 19.28 USD | $9.02B 9.86B USD | 12.39 | $1.36 1.49 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.63B 9.44B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.63B 9.44B USD | 17.90 | $4.58 5.01 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.61B 9.41B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.61B 9.41B USD | 10.70 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+0.87
|
$8.41B 9.2B USD | $515 562.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.41B 9.2B USD | 8.92 | $0.65 0.71 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.37B 9.15B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $8.37B 9.15B USD | 22.92 | $9.16 10.01 USD | |
| Freedom Holding Corp. DMW2.F | $130 142.11 USD |
+2.36
|
$7.94B 8.67B USD | $60 65.59 USD | $124 135.55 USD | $130 142.11 USD | $7.94B 8.67B USD | 27.71 | $4.69 5.13 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.5 210.43 USD |
-0.65
|
$7.33B 8.01B USD | $10 10.93 USD | $192.5 210.43 USD | $192.5 210.43 USD | $7.33B 8.01B USD | 38.19 | $5.04 5.51 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
0
|
$6.64B 7.26B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.64B 7.26B USD | 20.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $35.2 38.48 USD |
+0.57
|
$5.52B 6.04B USD | $155 169.44 USD | $35 38.26 USD | $35.2 38.48 USD | $5.52B 6.04B USD | 11.65 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $134 146.48 USD |
+0.75
|
$5.49B 6B USD | $3 3.28 USD | $134 146.48 USD | $134 146.48 USD | $5.49B 6B USD | 26.96 | $4.97 5.43 USD | |
| IG Group Holdings plc I5G.F | $12.46 13.62 USD |
-2.27
|
$4.33B 4.74B USD | $250 273.28 USD | $12.46 13.62 USD | $12.46 13.62 USD | $4.33B 4.74B USD | 10.92 | $1.14 1.25 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-1.6
|
$3.99B 4.36B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.99B 4.36B USD | 7.40 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.76B 4.11B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.76B 4.11B USD | 25.93 | $1.92 2.1 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
-2.61
|
$3.68B 4.02B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.68B 4.02B USD | 22.33 | $10.03 10.96 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
-1.35
|
$3.59B 3.92B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.59B 3.92B USD | 14.14 | $5.16 5.64 USD | |
| Riot Platforms, Inc. AP4N.F | $8.8 9.62 USD |
-5.14
|
$3.14B 3.44B USD | $1K 1.09K USD | $8.8 9.62 USD | $9.06 9.9 USD | $3.14B 3.44B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.9 43.62 USD |
+0.05
|
$2.88B 3.15B USD | $280 306.08 USD | $39.5 43.18 USD | $39.92 43.64 USD | $2.88B 3.15B USD | 13.25 | $3.01 3.29 USD | |
| flatexDEGIRO AG FTK.F | $23.96 26.19 USD |
+0.34
|
$2.66B 2.9B USD | $180 196.76 USD | $23.7 25.91 USD | $24.06 26.3 USD | $2.66B 2.9B USD | 23.49 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
-0.66
|
$2.35B 2.57B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.35B 2.57B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $18.58 20.31 USD |
+0.54
|
$2.23B 2.43B USD | $1.99K 2.18K USD | $18.58 20.31 USD | $18.58 20.31 USD | $2.23B 2.43B USD | 12.46 | $1.49 1.63 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
+8.64
|
$2.05B 2.25B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.05B 2.25B USD | 17.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
+1.27
|
$1.42B 1.55B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.42B 1.55B USD | 20.00 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+1.37
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.97 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.29 1.41 USD |
-1.53
|
$1.25B 1.36B USD | $255 278.75 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.25B 1.36B USD | 7.58 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.24 4.63 USD |
0
|
$1.08B 1.18B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+0.5
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.12 4.5 USD | $1.07B 1.17B USD | 16.16 | $0.25 0.27 USD | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
+1.45
|
$912.55M 997.54M USD | $1 1.09 USD | $69 75.43 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.24 USD |
+2.78
|
$830.53M 907.89M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $830.53M 907.89M USD | 10.96 | $0.27 0.3 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.49
|
$830.09M 907.4M USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $830.09M 907.4M USD | 11.71 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.55 9.35 USD |
-3.93
|
$567.49M 620.34M USD | $200 218.63 USD | $8.54 9.34 USD | $8.63 9.43 USD | $567.49M 620.34M USD | 29.48 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-0.87
|
$566.26M 619M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.26M 619M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$347.8M 380.19M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $347.8M 380.19M USD | 14.71 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
+0.88
|
$336.4M 367.74M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $336.4M 367.74M USD | 20.17 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.71
|
$299.09M 326.95M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.62 USD | $299.09M 326.95M USD | 11.17 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+0.45
|
$262.54M 286.99M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $262.54M 286.99M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.15 USD |
-2.21
|
$233.02M 254.72M USD | $3.74K 4.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $233.02M 254.72M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.48 4.9 USD |
+3.7
|
$224.68M 245.61M USD | $10 10.93 USD | $4.32 4.72 USD | $4.48 4.9 USD | $224.68M 245.61M USD | 9.33 | $0.48 0.52 USD | |
| Sino AG XTP.F | $93.4 102.1 USD |
-2.51
|
$218.32M 238.66M USD | $111 121.34 USD | $93.4 102.1 USD | $93.4 102.1 USD | $218.32M 238.66M USD | 245.78 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-0.9
|
$208.58M 228.01M USD | $100 109.31 USD | $22.1 24.16 USD | $22.2 24.27 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+3.57
|
$206.63M 225.87M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.63M 225.87M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+0.95
|
$205.24M 224.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $205.24M 224.35M USD | 0 | -$0.02 -0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
-0.61
|
$198.92M 217.44M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $198.92M 217.44M USD | 14.17 | $0.23 0.25 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
0
|
$179.24M 195.94M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $179.24M 195.94M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.01 1.1 USD |
-3.81
|
$128.36M 140.32M USD | $2.75K 3.01K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $128.36M 140.32M USD | 50.50 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
+4.27
|
$114.52M 125.19M USD | $195 213.16 USD | $11.2 12.24 USD | $12.2 13.34 USD | $114.52M 125.19M USD | 5.59 | $2.18 2.38 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$104.27M 113.98M USD | $55 60.12 USD | $5.24 5.73 USD | $5.3 5.79 USD | $104.27M 113.98M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $500 546.57 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
0
|
$82.22M 89.88M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $82.22M 89.88M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.71 1.87 USD |
-0.58
|
$62.86M 68.72M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $62.86M 68.72M USD | 17.10 | $0.1 0.11 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
0
|
$50.27M 54.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.27M 54.95M USD | 24.12 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+2.6
|
$48.27M 52.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.27M 52.77M USD | 3.95 | $0.01 0.01 USD | |
| BTCS Inc. BIC.F | $2.01 2.2 USD |
-3.64
|
$43.94M 48.03M USD | $200 218.63 USD | $2.01 2.2 USD | $2.01 2.2 USD | $43.94M 48.03M USD | 0 | -$1.5 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
+0.32
|
$38.98M 42.61M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.98M 42.61M USD | 26.00 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.33 0.36 USD |
+6.49
|
$37.1M 40.56M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.1M 40.56M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
+4.84
|
$36.8M 40.23M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $36.8M 40.23M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-4.74
|
$29.27M 31.99M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.09 USD | $29.27M 31.99M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.54M 26.82M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.54M 26.82M USD | 0 | -$0.08 -0.08 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-3.13
|
$21.47M 23.47M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.47M 23.47M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}