صفحة النتائج 2 منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,897 19.56 USD | $16.09B 108.59M USD | 13.86 | $200.93 1.36 USD | |
| Achilles Corporation 5142.T | $1,129 7.62 USD |
-7.84
|
$15.43B 104.16M USD | $27K 182.26 USD | $1,129 7.62 USD | $1,180 7.97 USD | $15.43B 104.16M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.2 2 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $578 3.9 USD |
-7.81
|
$14B 94.5M USD | $73K 492.77 USD | $570 3.85 USD | $593 4 USD | $14B 94.5M USD | 10.27 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $587 3.96 USD |
-10.38
|
$13.99B 94.43M USD | $184.2K 1.24K USD | $571 3.85 USD | $601 4.06 USD | $13.99B 94.43M USD | 9.69 | $60.52 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.76 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.15 | $5.56 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.37 | $46.27 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $885 5.97 USD |
-13.24
|
$12.68B 85.6M USD | $103.3K 697.3 USD | $875 5.91 USD | $920 6.21 USD | $12.68B 85.6M USD | 9.91 | $89.25 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.9 -0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $367 2.48 USD |
-10.49
|
$11.94B 80.59M USD | $182.4K 1.23K USD | $351 2.37 USD | $375 2.53 USD | $11.94B 80.59M USD | 6.19 | $59.2 0.4 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $331 2.23 USD |
-4.06
|
$11.51B 77.7M USD | $353.1K 2.38K USD | $325 2.19 USD | $343 2.32 USD | $11.51B 77.7M USD | 7.30 | $45.33 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $12.6K 85.05 USD | $1,300 8.78 USD | $1,441 9.73 USD | $10.49B 70.81M USD | 10.96 | $126.66 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $14.6K 98.55 USD | $2,060 13.91 USD | $2,210 14.92 USD | $10.2B 68.84M USD | 27.34 | $76.25 0.51 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,075 7.26 USD | $9.65B 65.12M USD | 7.51 | $140.05 0.95 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.30 | $304.34 2.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,655 24.67 USD |
-15.88
|
$8.95B 60.39M USD | $26.6K 179.56 USD | $3,645 24.6 USD | $3,935 26.56 USD | $8.95B 60.39M USD | 9.44 | $387.14 2.61 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $988 6.67 USD |
-5
|
$7.64B 51.56M USD | $33.7K 227.48 USD | $961 6.49 USD | $1,018 6.87 USD | $7.64B 51.56M USD | 6.88 | $143.42 0.97 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
-12.13
|
$6.77B 45.7M USD | $22.6K 152.56 USD | $733 4.95 USD | $799 5.39 USD | $6.77B 45.7M USD | 10.27 | $72.59 0.49 USD | |
| Asahipen Corporation 4623.T | $1,676 11.31 USD |
-3.46
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,676 11.31 USD | $1,731 11.68 USD | $6.54B 44.14M USD | 9.81 | $170.82 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,324 8.94 USD |
-3.64
|
$6.06B 40.89M USD | $5.5K 37.13 USD | $1,300 8.78 USD | $1,351 9.12 USD | $6.06B 40.89M USD | 11.59 | $114.18 0.77 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $158 1.07 USD |
-10.23
|
$5.89B 39.76M USD | $546K 3.69K USD | $157 1.06 USD | $165 1.11 USD | $5.89B 39.76M USD | 9.38 | $16.84 0.11 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,025 20.42 USD |
-2.42
|
$5.76B 38.91M USD | $4.1K 27.68 USD | $2,900 19.58 USD | $3,025 20.42 USD | $5.76B 38.91M USD | 12.73 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $1,955 13.2 USD |
-5
|
$5.68B 38.31M USD | $3.7K 24.98 USD | $1,955 13.2 USD | $1,990 13.43 USD | $5.68B 38.31M USD | 32.42 | $60.3 0.41 USD | |
| Mipox Corporation 5381.T | $391 2.64 USD |
-16.99
|
$5.57B 37.58M USD | $676.2K 4.56K USD | $391 2.64 USD | $409 2.76 USD | $5.57B 37.58M USD | 12.48 | $31.32 0.21 USD | |
| Daito Chemix Corporation 4366.T | $515 3.48 USD |
-9.17
|
$5.53B 37.32M USD | $14.2K 95.85 USD | $480 3.24 USD | $524 3.54 USD | $5.53B 37.32M USD | 0 | -$75.06 -0.5 USD | |
| Toda Kogyo Corp. 4100.T | $948 6.4 USD |
-6.23
|
$5.48B 37M USD | $30.1K 203.18 USD | $934 6.3 USD | $978 6.6 USD | $5.48B 37M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $520 3.51 USD |
-3.53
|
$5.02B 33.87M USD | $115K 776.28 USD | $519 3.5 USD | $558 3.77 USD | $5.02B 33.87M USD | 12.30 | $42.26 0.29 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $218 1.47 USD |
-8.79
|
$4.7B 31.7M USD | $211.5K 1.43K USD | $214 1.44 USD | $228 1.54 USD | $4.7B 31.7M USD | 4.89 | $44.57 0.3 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $430 2.9 USD |
-2.71
|
$4.58B 30.91M USD | $10.2K 68.85 USD | $420 2.84 USD | $435 2.94 USD | $4.58B 30.91M USD | 13.16 | $32.66 0.22 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,334 9 USD |
-12.06
|
$4.55B 30.71M USD | $22.3K 150.53 USD | $1,250 8.44 USD | $1,438 9.71 USD | $4.55B 30.71M USD | 8.60 | $155.04 1.05 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,784 18.79 USD |
-6.73
|
$4.37B 29.5M USD | $4K 27 USD | $2,686 18.13 USD | $2,889 19.5 USD | $4.37B 29.5M USD | 0.59 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $485 3.27 USD |
-8.49
|
$4.09B 27.64M USD | $415.2K 2.8K USD | $481 3.25 USD | $508 3.43 USD | $4.09B 27.64M USD | 9.45 | $51.3 0.35 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $250 1.69 USD |
-8.42
|
$4.04B 27.29M USD | $9K 60.75 USD | $250 1.69 USD | $258 1.74 USD | $4.04B 27.29M USD | 42.37 | $5.9 0.04 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,045 20.55 USD |
-3.94
|
$4.03B 27.21M USD | $3.4K 22.95 USD | $3,045 20.55 USD | $3,120 21.06 USD | $4.03B 27.21M USD | 6.10 | $498.64 3.37 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
-8.92
|
$3.97B 26.81M USD | $11.6K 78.3 USD | $490 3.31 USD | $517 3.49 USD | $3.97B 26.81M USD | 0 | -$14.47 -0.09 USD | |
| Shinto Paint Company, Limited 4615.T | $116 0.78 USD |
-10.77
|
$3.95B 26.65M USD | $343.5K 2.32K USD | $113 0.76 USD | $124 0.84 USD | $3.95B 26.65M USD | 27.81 | $4.17 0.03 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $317 2.14 USD |
-19.34
|
$3.58B 24.16M USD | $112K 756.03 USD | $315 2.13 USD | $350 2.36 USD | $3.58B 24.16M USD | 0 | -$11.86 -0.08 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,865 26.09 USD |
0
|
$3.48B 23.51M USD | $200 1.35 USD | $3,865 26.09 USD | $4,000 27 USD | $3.48B 23.51M USD | 14.66 | $263.59 1.78 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $851 5.74 USD |
-12.81
|
$3.41B 22.99M USD | $129.2K 872.14 USD | $851 5.74 USD | $907 6.12 USD | $3.41B 22.99M USD | 16.80 | $50.65 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,220 8.24 USD |
-6.87
|
$3.4B 22.95M USD | $12.7K 85.73 USD | $1,190 8.03 USD | $1,252 8.45 USD | $3.4B 22.95M USD | 3.93 | $310.08 2.09 USD | |
| Atomix Co.,Ltd. 4625.T | $561 3.79 USD |
-4.75
|
$2.99B 20.15M USD | $11.1K 74.93 USD | $560 3.78 USD | $585 3.95 USD | $2.99B 20.15M USD | 10.87 | $51.6 0.35 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.74
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Muromachi Chemicals Inc. 4885.T | $704 4.75 USD |
-15.08
|
$2.82B 19.01M USD | $57.7K 389.49 USD | $690 4.66 USD | $793 5.35 USD | $2.82B 19.01M USD | 7.95 | $88.54 0.6 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,154 14.54 USD |
-2.8
|
$2.81B 19M USD | $500 3.38 USD | $2,127 14.36 USD | $2,154 14.54 USD | $2.81B 19M USD | 9.05 | $238 1.61 USD | |
| Showa Holdings Co., Ltd. 5103.T | $37 0.25 USD |
-5.13
|
$2.81B 18.94M USD | $312.4K 2.11K USD | $32 0.22 USD | $39 0.26 USD | $2.81B 18.94M USD | 0 | -$7.94 -0.05 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
-7.95
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.74 1.83 USD | |
| REFINVERSE Group, Inc. 7375.T | $632 4.27 USD |
-18.13
|
$2.12B 14.28M USD | $14.6K 98.55 USD | $632 4.27 USD | $679 4.58 USD | $2.12B 14.28M USD | 0 | -$3.09 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,642 11.08 USD |
-5.36
|
$2.08B 14.05M USD | $3.7K 24.98 USD | $1,641 11.08 USD | $1,695 11.44 USD | $2.08B 14.05M USD | 11.96 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $692 4.67 USD |
-2.95
|
$2.05B 13.86M USD | $10.2K 68.85 USD | $675 4.56 USD | $709 4.79 USD | $2.05B 13.86M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,900 12.83 USD |
-14.14
|
$1.98B 13.39M USD | $8K 54 USD | $1,900 12.83 USD | $2,163 14.6 USD | $1.98B 13.39M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,440 9.72 USD |
-2.04
|
$1.89B 12.73M USD | $1.4K 9.45 USD | $1,440 9.72 USD | $1,485 10.02 USD | $1.89B 12.73M USD | 15.52 | $92.76 0.63 USD | |
| Nix, Inc. 4243.T | $680 4.59 USD |
-3
|
$1.58B 10.66M USD | $1.7K 11.48 USD | $672 4.54 USD | $701 4.73 USD | $1.58B 10.66M USD | 8.66 | $78.44 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,530 10.33 USD |
-3.16
|
$1.52B 10.28M USD | $13.8K 93.15 USD | $1,472 9.94 USD | $1,689 11.4 USD | $1.52B 10.28M USD | 8.93 | $171.27 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,050 7.09 USD |
-11.09
|
$1.28B 8.63M USD | $8.5K 57.38 USD | $1,001 6.76 USD | $1,077 7.27 USD | $1.28B 8.63M USD | 3.80 | $276.24 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
-7.5
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}