Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
- All countries
- Japan (39)
Tokyo (39)
- {{item.name}}
- All exchanges
- Tokyo (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Chemicals (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (24)
- Chemicals (39)
- Specialty Chemicals (113)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (13)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,847 32.72 USD |
+1.23
|
¥9T 61.3B USD | ¥3M 23.48K USD | ¥4,787 32.31 USD | ¥4,872 32.89 USD | ¥9T 61.3B USD | 18.78 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,384 9.35 USD |
+0.11
|
¥2T 12.69B USD | ¥3M 17.88K USD | ¥1,381 9.32 USD | ¥1,403 9.47 USD | ¥2T 12.69B USD | 13.40 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥905 6.11 USD |
+1.03
|
¥1T 8.3B USD | ¥4M 29.84K USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥1T 8.3B USD | 34.71 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,504 43.9 USD |
+8.27
|
¥1T 7.95B USD | ¥4M 24.07K USD | ¥6,193 41.8 USD | ¥6,543 44.17 USD | ¥1T 7.95B USD | 24.55 | ¥265 1.79 USD | ||
| Tosoh Corporation 4042.T | ¥2,354 15.89 USD |
+1.03
|
¥733B 4.95B USD | ¥735K 4.96K USD | ¥2,332 15.74 USD | ¥2,362 15.94 USD | ¥733B 4.95B USD | 18.53 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥444 3 USD |
+1
|
¥727B 4.91B USD | ¥6M 43.86K USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥727B 4.91B USD | 8.57 | ¥52 0.35 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,590 10.73 USD |
+0.66
|
¥488B 3.3B USD | ¥1M 8.79K USD | ¥1,574 10.62 USD | ¥1,590 10.73 USD | ¥488B 3.3B USD | 32.68 | ¥49 0.33 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,686 31.63 USD |
+0.04
|
¥2T 13.69B USD | ¥299K 2.02K USD | ¥4,630 31.25 USD | ¥4,721 31.87 USD | ¥2T 13.69B USD | 18.94 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,471 36.93 USD |
+0.63
|
¥738B 4.98B USD | ¥404K 2.73K USD | ¥5,402 36.47 USD | ¥5,474 36.95 USD | ¥738B 4.98B USD | 16.44 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,823 25.81 USD |
+0.58
|
¥399B 2.69B USD | ¥155K 1.04K USD | ¥3,818 25.77 USD | ¥3,854 26.02 USD | ¥399B 2.69B USD | 16.65 | ¥230 1.55 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,940 13.09 USD |
+1.39
|
¥287B 1.93B USD | ¥682K 4.6K USD | ¥1,915 12.93 USD | ¥1,940 13.09 USD | ¥287B 1.93B USD | 18.23 | ¥106 0.72 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,674 11.3 USD |
-0.98
|
¥253B 1.71B USD | ¥557K 3.76K USD | ¥1,669 11.27 USD | ¥1,702 11.49 USD | ¥253B 1.71B USD | 11.46 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,684 18.12 USD |
+1.04
|
¥231B 1.56B USD | ¥385K 2.6K USD | ¥2,662 17.97 USD | ¥2,698 18.22 USD | ¥231B 1.56B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,480 43.74 USD |
+1.89
|
¥229B 1.54B USD | ¥147K 989.59 USD | ¥6,430 43.4 USD | ¥6,580 44.42 USD | ¥229B 1.54B USD | 17.71 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,625 24.47 USD |
+1.12
|
¥195B 1.32B USD | ¥76K 512.35 USD | ¥3,595 24.27 USD | ¥3,650 24.64 USD | ¥195B 1.32B USD | 12.88 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,642 11.08 USD |
+0.95
|
¥176B 1.19B USD | ¥365K 2.46K USD | ¥1,630 11 USD | ¥1,654 11.17 USD | ¥176B 1.19B USD | 17.31 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,525 10.29 USD |
-0.72
|
¥73B 490.44M USD | ¥74K 498.85 USD | ¥1,523 10.28 USD | ¥1,546 10.44 USD | ¥73B 490.44M USD | 9.62 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,029 6.95 USD |
-0.1
|
¥57B 383.45M USD | ¥23K 155.93 USD | ¥1,029 6.95 USD | ¥1,039 7.01 USD | ¥57B 383.45M USD | 11.64 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,790 45.83 USD |
+6.59
|
¥54B 363.78M USD | ¥78K 528.55 USD | ¥6,460 43.61 USD | ¥6,890 46.51 USD | ¥54B 363.78M USD | 21.93 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,751 18.57 USD |
+0.15
|
¥36B 241.86M USD | ¥19K 128.26 USD | ¥2,722 18.37 USD | ¥2,768 18.68 USD | ¥36B 241.86M USD | 7.75 | ¥355 2.39 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,965 26.76 USD |
+3.93
|
¥33B 222.09M USD | ¥101K 679.08 USD | ¥3,930 26.53 USD | ¥4,125 27.84 USD | ¥33B 222.09M USD | 12.52 | ¥317 2.14 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,300 15.53 USD |
+1.55
|
¥33B 221.6M USD | ¥42K 284.19 USD | ¥2,269 15.32 USD | ¥2,317 15.64 USD | ¥33B 221.6M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,113 14.26 USD |
+0.14
|
¥31B 211.85M USD | ¥149K 1.01K USD | ¥2,090 14.11 USD | ¥2,152 14.53 USD | ¥31B 211.85M USD | 16.33 | ¥129 0.87 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,040 67.77 USD |
+1.41
|
¥25B 166.11M USD | ¥7K 49.95 USD | ¥9,840 66.42 USD | ¥10,040 67.77 USD | ¥25B 166.11M USD | 4.76 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,063 7.18 USD |
+1.14
|
¥24B 163.77M USD | ¥42K 286.21 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥24B 163.77M USD | 11.66 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥991 6.69 USD |
+0.51
|
¥24B 159.42M USD | ¥38K 253.81 USD | ¥984 6.64 USD | ¥994 6.71 USD | ¥24B 159.42M USD | 43.69 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,446 9.76 USD |
+3.43
|
¥20B 133.4M USD | ¥52K 347.64 USD | ¥1,406 9.49 USD | ¥1,452 9.8 USD | ¥20B 133.4M USD | 85.46 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥97K 657.48 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+0.56
|
¥13B 84.56M USD | ¥52K 348.31 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥288 1.94 USD |
+1.05
|
¥9B 62.61M USD | ¥59K 398.27 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥9B 62.61M USD | 11.41 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,108 7.48 USD |
-0.18
|
¥9B 57.9M USD | ¥5K 36.45 USD | ¥1,104 7.45 USD | ¥1,113 7.51 USD | ¥9B 57.9M USD | 12.52 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥300 2.03 USD |
+2.04
|
¥6B 43.77M USD | ¥55K 369.24 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥6B 43.77M USD | 9.31 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥332 2.24 USD |
+0.61
|
¥5B 36.11M USD | ¥68K 462.39 USD | ¥322 2.17 USD | ¥341 2.3 USD | ¥5B 36.11M USD | 57.14 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥646 4.36 USD |
+0.47
|
¥5B 35.65M USD | ¥6K 37.8 USD | ¥641 4.33 USD | ¥651 4.39 USD | ¥5B 35.65M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,018 6.87 USD |
-0.1
|
¥4B 27.5M USD | ¥15K 99.9 USD | ¥1,013 6.84 USD | ¥1,026 6.93 USD | ¥4B 27.5M USD | 24.91 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥826 5.58 USD |
+0.49
|
¥3B 22.32M USD | ¥12K 78.98 USD | ¥819 5.53 USD | ¥833 5.62 USD | ¥3B 22.32M USD | 13.88 | ¥60 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,415 9.55 USD |
0
|
¥3B 20.37M USD | ¥200 1.35 USD | ¥1,415 9.55 USD | ¥1,415 9.55 USD | ¥3B 20.37M USD | 18.83 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥785 5.3 USD |
-0.63
|
¥3B 17.74M USD | ¥11K 73.58 USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥3B 17.74M USD | 18.00 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,467 16.65 USD |
+5.38
|
¥3B 17.38M USD | ¥15K 103.28 USD | ¥2,451 16.54 USD | ¥2,511 16.95 USD | ¥3B 17.38M USD | 0 | -¥7 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}