$3.61T
إجمالي القيمة السوقية
$198.61B
إجمالي حجم التداول
BTC 61.05%     ETH 8.76%
السيطرة

منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (149)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.75
+7.97
$387.1M $112.67K $0.6999 $0.8 $387.1M 0 -$0.03
Entrée Resources  ERLFF $1.62
+1.25
$335.99M $2.5K $1.62 $1.62 $335.99M 0 -$0.05
Sandfire Resources America  SRAFF $0.22
+4.51
$228.04M $909 $0.22 $0.22 $228.04M 0 -$0.02
Emerita Resources  EMOTF $0.8
-2.45
$210.48M $17.4K $0.8 $0.8299 $210.48M 0 -$0.04
Sayona Mining  SYAXF $0.01
0
$124.67M $30K $0.01 $0.01 $124.67M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.2399
+0.85
$116.78M $55.6K $0.2399 $0.2399 $116.78M 0 -$0.11
Amarc Resources  AXREF $0.44
+0.3
$98.49M $11K $0.4299 $0.44 $98.49M 0 -$0.01
Doubleview Gold  DBLVF $0.44
0
$91.44M $12.55K $0.45 $0.45 $91.44M 0 -$0.01
Power Metals  PWRMF $0.56
-0.04
$84.3M $21K $0.55 $0.5699 $84.3M 0 $0
Helium One Global  HLOGF $0.01
0
$71.06M $60K $0.01 $0.01 $71.06M 0 $0
Nevada King Gold  NKGFF $0.17
0
$65.23M $16.5K $0.17 $0.17 $65.23M 0 -$0.04
Oroco Resource  ORRCF $0.2399
+0.55
$60.8M $91.3K $0.23 $0.2399 $60.8M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
+25
$54.99M $500K $0.04 $0.04 $54.99M 0 -$0.01
FPX Nickel  FPOCF $0.17
+3.6
$54.74M $6K $0.17 $0.17 $54.74M 0 -$0.01
Nicola Mining  HUSIF $0.3099
+14.23
$52.35M $6.5K $0.28 $0.3099 $52.35M 0 -$0.02
HPQ Silicon  HPQFF $0.13
-2.92
$51.47M $10K $0.14 $0.14 $51.47M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+1.69
$49.32M $56K $0.11 $0.1199 $49.32M 0 -$0.01
European Lithium  EULIF $0.02999
0
$47.33M $20K $0.02999 $0.02999 $47.33M 0 -$0.1
Generation Mining  GENMF $0.17
-1.09
$40.76M $6.7K $0.17 $0.1799 $40.76M 0 -$0.07
Stillwater Critical Minerals  PGEZF $0.17
-4.49
$40.31M $124.84K $0.17 $0.19 $40.31M 0 -$0.01
European Metals  EMHLF $0.19
0
$38.58M $359 $0.16 $0.16 $38.58M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.73
$38.21M $128.11K $0.02 $0.02 $38.21M 0 -$0.01
Texas Mineral Resources  TMRC $0.5
+4.12
$37.52M $13.8K $0.4799 $0.53 $37.52M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1
+1.98
$34.63M $51.5K $0.1 $0.11 $34.63M 2.57 $0.04
Leading Edge Materials  LEMIF $0.1499
-0.2
$34.13M $500 $0.1499 $0.1499 $34.13M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.1199
-6.23
$31.62M $10.66K $0.1199 $0.1199 $31.62M 0 -$0.01
Atlas Salt  REMRF $0.2999
0
$29.15M $4.17K $0.2999 $0.2999 $29.15M 0 -$0.03
Defense Metals  DFMTF $0.11
+0.47
$28.24M $27.5K $0.11 $0.11 $28.24M 0 -$0.01
Salazar Resources  SRLZF $0.1
-0.89
$24.89M $16.5K $0.1 $0.1 $24.89M 0 -$0.01
NextSource Materials  NSRCF $0.13
+1.56
$24.04M $314K $0.1199 $0.13 $24.04M 0 -$0.07
Surge Copper  SRGXF $0.08
0
$21.92M $5K $0.08 $0.08 $21.92M 0 -$0.01
Fortune Minerals  FTMDF $0.04
0
$20.52M $8K $0.04 $0.04 $20.52M 0 -$0.01
Aztec Minerals  AZZTF $0.1499
-2.23
$17.93M $5K $0.1499 $0.1499 $17.93M 0 -$0.01
Fokus Mining  FKMCF $0.08999
0
$15.96M $23K $0.08999 $0.1 $15.96M 0 -$0.01
Mundoro Capital  MUNMF $0.14
0
$14.72M $34.5K $0.13 $0.14 $14.72M 0 -$0.01
Eminent Gold  EMGDF $0.2399
0
$14.5M $19.6K $0.23 $0.2399 $14.5M 0 -$0.01
Geomega Resources  GOMRF $0.08999
0
$13.45M $24K $0.08999 $0.08999 $13.45M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
-0.46
$13.26M $51K $0.02 $0.02 $13.26M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
0
$12.4M $45K $0.04 $0.04 $12.4M 2.00 $0.02
Tinka Resources  TKRFF $0.02999
0
$12.26M $15.06K $0.02 $0.02999 $12.26M 0 $0
Manganese X Energy  MNXXF $0.05
+1.96
$11.16M $36.14K $0.05 $0.05 $11.16M 0 -$0.01
Pampa Metals  PMMCF $0.1
-2.39
$10.82M $50K $0.1 $0.1 $10.82M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
0
$10.78M $6.28K $0.04 $0.04 $10.78M 0 -$0.01
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05 $0.05 $10.6M 0 -$0.11
Lithium South Development  LISMF $0.1
0
$10.47M $98K $0.1 $0.1 $10.47M 0 -$0.04
Latin Metals  LMSQF $0.08999
0
$10.26M $500 $0.08999 $0.08999 $10.26M 0 -$0.01
Metallis Resources  MTLFF $0.13
+0.31
$10.05M $5K $0.13 $0.13 $10.05M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
0
$10.04M $30K $0.02999 $0.02999 $10.04M 0 -$0.01
Ascendant Resources  ASDRF $0.05
-7.06
$9.4M $12K $0.05 $0.05 $9.4M 0 -$0.03
Forum Energy Metals  FDCFF $0.02999
-10.45
$9.28M $120K $0.02999 $0.02999 $9.28M 0 -$0.02
Electric Royalties  ELECF $0.08999
+2.86
$9.26M $2K $0.08999 $0.08999 $9.26M 0 -$0.04
Aston Bay  ATBHF $0.04
0
$9.16M $15K $0.04 $0.04 $9.16M 0 -$0.01
Northern Graphite  NGPHF $0.07
-0.29
$9.05M $18K $0.07 $0.07 $9.05M 0 -$0.21
Namibia Critical Metals  NMREF $0.04
0
$8.06M $10K $0.04 $0.04 $8.06M 0 $0
Wealth Minerals  WMLLF $0.02
-19.68
$7.9M $36.5K $0.02 $0.02999 $7.9M 0 -$0.11
New Age Metals  NMTLF $0.14
+1.49
$7.89M $7.5K $0.14 $0.14 $7.89M 0 -$0.01
Homeland Nickel  SRCGF $0.02999
0
$7.27M $2K $0.02999 $0.02999 $7.27M 0 -$0.01
Silver Bull Resources  SVBL $0.1499
+1.21
$7.1M $5.3K $0.1499 $0.1499 $7.1M 0 $0
Noram Lithium  NRVTF $0.07
0
$7.07M $500 $0.08 $0.08 $7.07M 0 -$0.03
Mason Resources  MGPHF $0.04
0
$7.06M $5K $0.04 $0.04 $7.06M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$7.05M $100K $0.02999 $0.02999 $7.05M 0 -$0.02
BeMetals  BMTLF $0.02999
0
$6.87M $10K $0.02999 $0.02999 $6.87M 0 -$0.01
Quantum Critical Metals  ATOXF $0.07
+0.14
$6.77M $12K $0.07 $0.07 $6.77M 0 $0
Silver Elephant Mining  SILEF $0.16
0
$6.6M $2.15K $0.1499 $0.16 $6.6M 0 -$0.15
Sterling Metals  SAGGF $0.2
0
$6.03M $15.5K $0.19 $0.19 $6.03M 0 -$0.4
Pure Energy Minerals  PEMIF $0.17
0
$5.87M $6.7K $0.16 $0.16 $5.87M 0 -$0.01
American Critical Minerals  APCOF $0.11
0
$5.81M $10K $0.08999 $0.08999 $5.81M 0 -$0.03
Torq Resources  TRBMF $0.04
0
$5.5M $5K $0.04 $0.04 $5.5M 0 -$0.06
Freeport Resources  FEERF $0.02
0
$5.25M $5K $0.02 $0.02 $5.25M 0 -$0.02
Vision Lithium  ABEPF $0.02
+29.79
$5.11M $37K $0.01 $0.01 $5.11M 0 $0
Liberty Star Uranium & Metals  LBSR $0.08
+3.75
$4.97M $199K $0.08 $0.08999 $4.97M 2.77 $0.03
Focus Graphite  FCSMF $0.05999
0
$4.8M $10K $0.05999 $0.05999 $4.8M 0 -$0.02
Golden Arrow Resources  GARWF $0.02999
0
$4.66M $30K $0.02999 $0.02999 $4.66M 0 -$0.04
Temas Resources  TMASF $0.14
0
$4.58M $5K $0.14 $0.14 $4.58M 0 -$0.05
Volt Carbon  TORVF $0.01
-2.67
$4.29M $62.6K $0.01 $0.02 $4.29M 0 -$0.01
Niobay Metals  NBYCF $0.04
0
$4.13M $25.5K $0.05 $0.05 $4.13M 0 -$0.02
Fathom Nickel  FNICF $0.02999
+0.39
$4.05M $20K $0.02999 $0.02999 $4.05M 0 -$0.01
StrikePoint Gold  STKXF $0.1
0
$4.03M $200 $0.11 $0.11 $4.03M 0 -$0.12
Sun Summit Minerals  SMREF $0.05
0
$4.03M $166K $0.05 $0.05999 $4.03M 0 -$0.06
Lithium  LTUM $0.02999
+1.19
$4.01M $14.22K $0.02999 $0.04 $4.01M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$3.88M $100 $0.01 $0.01 $3.88M 0 $0
Stuhini Exploration  STXPF $0.08
0
$3.53M $13.75K $0.08 $0.08 $3.53M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
+3
$3.21M $22K $0.02999 $0.02999 $3.21M 0 -$0.01
Core Assets  CCOOF $0.02
0
$3.2M $1K $0.02 $0.02 $3.2M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $16.1K $0.01 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.08999
0
$3.09M $2K $0.08999 $0.08999 $3.09M 0 -$0.09
Orex Minerals  ORMNF $0.08
+8.11
$2.96M $60 $0.07 $0.07 $2.96M 0 -$0.06
International Lithium  ILHMF $0.01
+42.5
$2.84M $60K $0.01 $0.01 $2.84M 0 $0
VR Resources  VRRCF $0.02
0
$2.4M $15K $0.01 $0.02 $2.4M 0 -$0.04
Peruvian Metals  DUVNF $0.01
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
Lithium Energi Exploration  LXENF $0.0085
0
$2.05M $27K $0.0071 $0.008 $2.05M 0 -$0.02
One World Lithium  OWRDF $0.008099
0
$1.73M $100 $0.006899 $0.006899 $1.73M 0 -$0.01
Fuse Battery Metals  FUSEF $0.02999
0
$1.13M $6 $0.02 $0.02 $1.13M 0 -$0.09
K9 Gold  WDFCF $0.08
0
$832.77K $10K $0.08999 $0.08999 $832.77K 0 -$0.52
Enertopia  ENRT $0.08
+0.13
$613.77K $10.59K $0.08 $0.1 $613.77K 0 -$0.16
Bolt Metals  PCRCF $0.005
+28.21
$210.35K $443K $0.003899 $0.005199 $210.35K 0 -$0.12
Panoro Minerals  POROF $0.3699
0
$97.82M $19K $0.34 $0.3599 $97.82M 0 $0
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
C3 Metals  CUAUF $0.4
0
$34.27M $500 $0.39 $0.39 $34.27M 0 -$0.03
DLP Resources  DLPRF $0.28
-5.5
$34.23M $4K $0.3099 $0.3099 $34.23M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا