Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.42B
إجمالي حجم التداول
BTC 61.13%     ETH 7.11%
السيطرة

منصة التبادل: LSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (135)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.09
+2
$1.85B $52.6K $4.02 $4.1 $1.85B 27.26 $0.15
Tetragon Financial Ord  TFG.L $14.1
-0.7
$1.23B $1.3K $14.1 $14.1 $1.23B 3.57 $3.94
BioPharma Credit Ord  BPCR.L $0.8499
-0.47
$975.69M $317.29K $0.8399 $0.8699 $975.69M 8.53 $0.1
Partners Group Private Equity Ord  PEY.L $9.68 10.58 USD
-0.21
$674.92M 737.77M USD $6.41K 7.01K USD $9.68 10.58 USD $9.74 10.65 USD $674.92M 737.77M USD 6.12 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.65
+2.6
$447.9M $4.12K $24.8 $25.2 $447.9M 4.18 $6.13
Taylor Maritime Limited  TMI.L $0.8
+6.81
$244.49M $178.9K $0.78 $0.8 $244.49M 3.33 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.5
-2.91
$208.1M $54.35K $0.5 $0.52 $208.1M 6.25 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.58 USD
+0.94
$166.77M 182.3M USD $41.77K 45.66K USD $0.53 0.58 USD $0.54 0.59 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.33
+1.21
$171.46M $1.83K $0 $0 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.34
0
$105.28M $110 $0.34 $0.34 $105.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.47
-3.14
$77.69M $9.1K $2.44 $2.61 $77.69M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-6.76
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
-2.62
$36.87M $99.32K $0.2399 $0.26 $36.87M 0 -$0.39
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $31.8K $0.05 $0.05999 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$214.34M $24K $0.5899 $0.5899 $214.34M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
-6.94
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.51M $488K $0 $0 $18.51M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $34.34K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,430 0 USD
+0.7
$226.24M 0 USD $117.45K 0 USD $1,382.92 0 USD $1,500 0 USD $226.24M 0 USD 34.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $141.8 0 USD
+3.05
$181.18M 0 USD $476.13K 0 USD $136 0 USD $142.2 0 USD $181.18M 0 USD 5.06 $0.28 0 USD
Schroders plc  SDR.L $327.6 0 USD
+1.61
$5.08B 0 USD $1.57M 0 USD $323.6 0 USD $328 0 USD $5.08B 0 USD 12.59 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $94.31K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Quilter plc  QLT.L $135.3 0 USD
+1.42
$1.88B 0 USD $1.16M 0 USD $133.9 0 USD $135.9 0 USD $1.88B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $952.6 0 USD
+2.3
$5.07B 0 USD $1.49M 0 USD $936.4 0 USD $963.6 0 USD $5.07B 0 USD 13.04 $0.73 0 USD
Record plc  REC.L $54.4 0 USD
+0.37
$104.64M 0 USD $418.11K 0 USD $53.2 0 USD $55.8 0 USD $104.64M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $142.9 0 USD
+0.35
$2.55B 0 USD $1.97M 0 USD $142.3 0 USD $144.5 0 USD $2.55B 0 USD 10.99 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.2 0 USD
+1.06
$511.91M 0 USD $1.51M 0 USD $93.88 0 USD $95.9 0 USD $511.91M 0 USD 13.59 $0.07 0 USD
Duke Capital Limited  DUKE.L $26.25 0 USD
+0.96
$131.83M 0 USD $1.7M 0 USD $25.67 0 USD $26.5 0 USD $131.83M 0 USD 13.12 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $84 0 USD
-1.18
$26.28M 0 USD $25.99K 0 USD $76.1 0 USD $105 0 USD $26.28M 0 USD 42.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
+4.55
$16.62M 0 USD $1.56M 0 USD $1.55 0 USD $1.77 0 USD $16.62M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+8
$1.28M 0 USD $9.67M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $572 0 USD
+0.53
$932.42M 0 USD $68.76K 0 USD $566.3 0 USD $575 0 USD $932.42M 0 USD 4.88 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $89 0 USD
0
$16.23M 0 USD $41.73K 0 USD $88.12 0 USD $89.36 0 USD $16.23M 0 USD 10.35 $0.09 0 USD
Rathbones Group Plc  RAT.L $1,542 0 USD
+1.31
$1.57B 0 USD $32.5K 0 USD $1,518 0 USD $1,544 0 USD $1.57B 0 USD 25.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,024 0 USD
-0.29
$2.3B 0 USD $113.66K 0 USD $1,000 0 USD $1,039 0 USD $2.3B 0 USD 20.48 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $140.59K 0 USD $12.05 0 USD $12.6 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
-8.33
$16.54M 0 USD $163.16K 0 USD $22 0 USD $24 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
-2.67
$129.4M 0 USD $248.23K 0 USD $29 0 USD $29.6 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $61 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
-0.61
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $374.5 0 USD
+0.54
$364.03M 0 USD $329.26K 0 USD $364 0 USD $387.5 0 USD $364.03M 0 USD 8.70 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $28.65K 0 USD $3.8 0 USD $3.8 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $70 0 USD
0
$360.95M 0 USD $909.36K 0 USD $70 0 USD $71 0 USD $360.95M 0 USD 5.83 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.5 0 USD
0
$8.97M 0 USD $26.92K 0 USD $23.28 0 USD $24 0 USD $8.97M 0 USD 3.35 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $34.5 0 USD
+6.15
$42.39M 0 USD $67.24K 0 USD $33.09 0 USD $35.8 0 USD $42.39M 0 USD 34.50 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $105 0 USD
0
$219.99M 0 USD $42.95K 0 USD $101 0 USD $106 0 USD $219.99M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.25 0 USD
0
$1.78M 0 USD $1.24K 0 USD $5 0 USD $5.5 0 USD $1.78M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $274 0 USD
+5.63
$2.26B 0 USD $478.59K 0 USD $261.88 0 USD $274.4 0 USD $2.26B 0 USD 45.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.26 0 USD
+4
$1.41M 0 USD $2.4M 0 USD $0.25 0 USD $0.27 0 USD $1.41M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.42 0 USD
Man Group Plc  EMG.L $164.4 0 USD
+0.18
$1.88B 0 USD $5.93M 0 USD $164 0 USD $167.3 0 USD $1.88B 0 USD 8.65 $0.19 0 USD
Ninety One Group  N91.L $143.9 0 USD
+0.98
$1.23B 0 USD $821.29K 0 USD $141.1 0 USD $144.1 0 USD $1.23B 0 USD 8.46 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43 0 USD
-0.23
$404.91M 0 USD $2.16M 0 USD $42.79 0 USD $44 0 USD $404.91M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $822 0 USD
+0.24
$1.39B 0 USD $119.3K 0 USD $793 0 USD $826 0 USD $1.39B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $1.1K 0 USD $1,855 0 USD $1,908 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $305K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $50 0 USD
0
$77.93M 0 USD $554.58K 0 USD $49.22 0 USD $51 0 USD $77.93M 0 USD 50.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$5.24M 0 USD $50K 0 USD $3.5 0 USD $3.5 0 USD $5.24M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $203.7 0 USD
+0.84
$4.82B 0 USD $4.03M 0 USD $202.6 0 USD $204.3 0 USD $4.82B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $273.8 0 USD
-0.87
$497.83M 0 USD $684.83K 0 USD $265 0 USD $285 0 USD $497.83M 0 USD 45.63 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $421.8 0 USD
+0.14
$1.72B 0 USD $361.88K 0 USD $411.8 0 USD $435.4 0 USD $1.72B 0 USD 21.08 $0.2 0 USD
Tatton Asset Management plc  TAM.L $598 0 USD
+2.75
$358.84M 0 USD $20.33K 0 USD $570 0 USD $608 0 USD $358.84M 0 USD 23.92 $0.25 0 USD
TEAM plc  TEAM.L $28.5 0 USD
-8.06
$20.51M 0 USD $174.58K 0 USD $27 0 USD $32 0 USD $20.51M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $362 0 USD
-0.28
$179.28M 0 USD $20.45K 0 USD $359 0 USD $367 0 USD $179.28M 0 USD 12.92 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $331.5 0 USD
-1.78
$212.68M 0 USD $150.88K 0 USD $320 0 USD $347.5 0 USD $212.68M 0 USD 14.41 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $3.17 0 USD
-2.46
$5.16M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $5.16M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.25 0 USD
+3.57
$16.61M 0 USD $439.67K 0 USD $6.83 0 USD $7.5 0 USD $16.61M 0 USD 1.44 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا