صفحة النتائج 289 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 289

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XRP Classic XRPC	$0.001608 ₿0.000000030	-2.26	$0 ₿0	$0.001692 ₿0.000000036	$0.001565 ₿0.000000027	$13.04K ₿0.99	$1.08M ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	PEGO Network PG	$0.3318 ₿0.0000050	0.64	$0 ₿0	$0.3339 ₿0.0000050	$0.3255 ₿0.0000048	$293.03K ₿4.65	$4.72M ₿71.18	$0 ₿0
—	Swords of Blood SWDTKN	$0.000276 ₿0.0000000064	0	$0 ₿0	$0	$0	$924.7 ₿0.02	$276.08K ₿6.44	$0 ₿0
—	Oracle Meta Technologies OMT	$0.01979 ₿0.00000043	-6.51	$0 ₿0	$0.02975 ₿0.00000046	$0.02494 ₿0.00000039	$46.23K ₿6.06	$468.06K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.0000002281 ₿0.0000000000040	1.58	$0 ₿0	$0.0000002392 ₿0.0000000000046	$0.0000002242 ₿0.0000000000040	$206.43 ₿0.01	$0	$0 ₿0
—	Fomo Inu FINU	$0.0000005165 ₿0.000000000012	0	$0 ₿0	$0	$0	$2.51K ₿0.06	$5.17K ₿0.12	$0 ₿0
—	Aave Ethereum Coinbase Wrapped Staked ETH AETHCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WBTC AWBTC	$63,639 ₿1.0032	1.25	$0 ₿0	$64,291 ₿1.0047	$62,854 ₿0.99	$0 ₿0	$0	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.07533 ₿0.0000015	4.90	$0 ₿0	$0.07631 ₿0.0000015	$0.07162 ₿0.0000014	$914.17 ₿0.02	$39.43K ₿0.81	$0 ₿0
—	Generator GEN	$1.3 ₿0.000024	2.54	$0 ₿0	$1.32 ₿0.000026	$1.27 ₿0.000023	$3.59 ₿0	$130.27K ₿2.5	$0 ₿0
—	Metchain MET	$0.08889 ₿0.0000018	-2.88	$0 ₿0	$0.09173 ₿0.0000022	$0.08887 ₿0.0000015	$61.2K ₿0.13	$2.88M ₿59.11	$0 ₿0
—	Artificial Neural Network (Ordinals) AINN	$0.8015 ₿0.000036	21.46	$0 ₿0	$0.9681 ₿0.000036	$0.6353 ₿0.000031	$771.72K ₿16.37	$16.84M ₿771.82	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00004924 ₿0.00000000087	0.01*	$0 ₿0	$0.00005153 ₿0.0000000010	$0.00004923 ₿0.00000000086	$271.71 ₿0.03	$49.26K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00007153 ₿0.00000000056	4.30	$0 ₿0	$0.00007189 ₿0.00000000057	$0.00006857 ₿0.00000000056	$47.41 ₿0	$71.53K ₿0.57	$0 ₿0
—	MYSTCL MYST	$1,087.02 ₿0.015	14.51	$0 ₿0	$1,112.9 ₿0.018	$949.27 ₿0.014	$98.25K ₿2.56	$7.58M ₿101.44	$0 ₿0
—	Wrapped ZETA WZETA	$1.21 ₿0.000025	3.16	$0 ₿0	$1.32 ₿0.000026	$1.15 ₿0.000024	$262.24K ₿0.02	$1.29M ₿26.77	$0 ₿0
—	MyroWifHat MIF	$0.00003122 ₿0.00000000049	6.07	$0 ₿0	$0.00003127 ₿0.00000000053	$0.00002924 ₿0.00000000048	$151.92 ₿0.01	$0	$0 ₿0
—	TinHatCat THC	$0.1267 ₿0.0000044	21.33	$0 ₿0	$0.1267 ₿0.0000062	$0.1041 ₿0.0000039	$26.11K ₿6.47	$4.22M ₿154.63	$0 ₿0
—	Cerus CERUS	$0.3355 ₿0.0000097	9.08	$0 ₿0	$0.3365 ₿0.000010	$0.3076 ₿0.0000096	$226.21 ₿0.03	$1.68M ₿48.6	$0 ₿0
—	Baby Zeek KITTEN	$0.0001077 ₿0.0000000027	23.55	$0 ₿0	$0.0001087 ₿0.0000000030	$0.0000872 ₿0.0000000027	$3.76K ₿0.09	$0 ₿0	$0 ₿0
—	Hund HUND	$0.0186 ₿0.00000031	14.02	$0 ₿0	$0.019 ₿0.00000033	$0.01602 ₿0.00000029	$661.06K ₿6.78	$4.64M ₿79.19	$0 ₿0
—	BicOnBase BIC	$0.04894	4.13	$0	$0.04998	$0.04698	$188.91	$36.93K	$0
—	Avail Network AVAIL	$0	0	$0	$0	$0	$0	$0	$0
—	Alphanu ANU	$0.00001274 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeeStore BHT	$0.000701 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitRice BTR	$0.2026 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Butterfly Protocol BPAY	$0.00002549 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COMMA Chain CMC	$0.0000956 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daneel DAN	$0.004448 ₿0.000000069	0	$96.27K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$96.27K ₿1.51
—	Dystem DTEM	$0.0001274 ₿0.0000000020	0	$1.09K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.09K ₿0.02
—	Frasindo Rent FRAS	$0.01033 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Green Energy Token GET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdealCoin IDEAL	$0.006373 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kcash KCASH	$0.00004585 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.18K ₿0	$45.85K ₿1.56	$0 ₿0
—	LOTEU LOTEU	$0.002307 ₿0.000000036	0	$185.66K ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$185.66K ₿2.91
—	Mn Browsing coin MNBC	$0.001274 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NIX NIX	$0.01402 ₿0.00000022	0	$690.4K ₿10.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$690.4K ₿10.83
—	PGPay PGPAY	$0.002858 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$319.53 ₿0	$78.72K ₿3.01	$0 ₿0
—	Safe SAFE	$39.28 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SoftChain SCC	$0.0002565 ₿0.000000015	0	$16.68K ₿1.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.68K ₿1.01
—	Taiwan Digital Token TWDT	$0.2721 ₿0.0000042	0	$27.21M ₿426.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.21M ₿426.89
—	TRON GO GO	$0.000004206 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIOG VIOG	$0.003824 ₿0.000000059	0	$8.79K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.79K ₿0.14
—	XRTFoundation XRT	$0.00005736 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biido BION	$0.00002549 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Ethereum Token ETHBEAR	$0.00000002506 ₿0.0000000000014	-28.41	$0 ₿0	$0.00000004499 ₿0.	$0.00000002272 ₿0.	$6.34K ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.02319 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Animeyen ANIME	$0.003906 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insolar (Old) INS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kapu KAPU	$0.0000956 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LexinFintech Holdings Ltd LX.CX	$76.09 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BELIEVER BLVR	$0.03783 ₿0.00000059	0	$662.08K ₿10.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$662.08K ₿10.39
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Grap Finance GRAP	$0.0001473 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUNA NUSA COIN LNCX	$0.0001823 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Komet KOMET	$0.08287 ₿0.0000035	0	$1.15K ₿0.05	$0 ₿0.	$0 ₿0.	$82.51 ₿0	$0	$1.15K ₿0.05
—	Yearn Finance Money YFIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mStable BTC MBTC	$19,733.25 ₿0.85	0	$201.91K ₿8.78	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$0	$201.91K ₿8.78
—	Mecro Coin MEC	$0.00002176 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.23K ₿0	$0	$0 ₿0
—	Mirror MOR	$0.0007948 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001474 ₿0.000000000000020	1.81	$0 ₿0	$0.000000001478 ₿0.000000000000020	$0.000000001441 ₿0.000000000000020	$55.66 ₿0	$1.47M ₿20.86	$0 ₿0
—	Fat Doge FOGE	$0.000000000007 ₿0.00000000000000034	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Complete Humanity HUMANITY	$0.0002849 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Levyathan LEV	$0.00000006373 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moby Dick WOT	$0.000003377 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000007099 ₿0.00000000000016	-5.38	$0 ₿0	$0.000000009523 ₿0.00000000000019	$0.000000006711 ₿0.00000000000016	$63.5 ₿0.01	$709.98K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$5,159.16 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.001556 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.000152 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agronomist AGTE	$0.0007689 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$7.69K ₿0.3	$0 ₿0
—	DMT Token DMT	$0.00002209 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.1K ₿1.4	$0 ₿0
—	Planet Sandbox PSB	$0.0111 ₿0.00000036	-8.08	$0 ₿0	$0.01217 ₿0.00000037	$0.01106 ₿0.00000033	$95.05K ₿0.91	$48.01K ₿1.56	$0 ₿0
—	Derived DVDX	$0.0001034 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.54 ₿0	$0	$0 ₿0
—	StrongNode SNE	$0.00000405 ₿0.000000000080	-16.40	$0 ₿0	$0.00000511 ₿0.000000000082	$0.00000397 ₿0.000000000079	$163.89 ₿0	$40.45K ₿0.8	$0 ₿0
—	Metti Inu METTI	$0.000000000036 ₿0.00000000000000075	-1.87	$0 ₿0	$0.000000000051 ₿0.00000000000000079	$0.000000000048 ₿0.00000000000000074	$12.27 ₿0	$36.06K ₿0.75	$0 ₿0
—	Island Doges ISLAND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000003197 ₿0.00000000000046	1.66	$0 ₿0	$0.0000000321 ₿0.00000000000046	$0.00000003145 ₿0.00000000000045	$170.55 ₿0	$1.34M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0007729 ₿0.000000011	0	$0 ₿0	$0	$0	$1.34 ₿0	$386.46K ₿5.62	$0 ₿0
—	The Coop Network GMD	$0.000114 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$0	$0 ₿0
—	Timerr TIMERR	$0.006891 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PixelSQUID PIXELSQUID	$0.00001097 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.52 ₿0	$0	$0 ₿0
—	WEN LAMBO LAMBO	$0.002323 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CIA CIA	$0.0000043 ₿0.000000000073	1.92	$0 ₿0	$0.00000431 ₿0.000000000074	$0.00000422 ₿0.000000000073	$360.8 ₿0.01	$429.63K ₿7.37	$0 ₿0
—	Dogewhale DOGEWHALE	$0.0000011 ₿0.000000000037	0	$261.79K ₿8.99	$0 ₿0.	$0 ₿0.	$676.43 ₿0	$1.1M ₿37.65	$261.79K ₿8.99
—	WEBFOUR WEBFOUR	$0.00000007468 ₿0.0000000000025	0	$0 ₿0	$0	$0	$2.78 ₿0	$37.34K ₿1.27	$0 ₿0
—	Pallas Finance PALLAS	$0.0001451 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	DeFi Holdings DHOLD	$0.00000007462 ₿0.0000000000038	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$0	$0 ₿0
—	ShinFloki SHINFLOKI	$0.0006549 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kaafila KFL	$0.00003219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.41 ₿0	$0	$0 ₿0
—	WSB.sh WSBT	$0.0003146 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	Euronin EURONIN	$0.0002602 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic Launchpad MATICPAD	$0.0001357 ₿0.0000000026	0	$0 ₿0	$0	$0	$0 ₿0	$678.96K ₿13.16	$0 ₿0
—	BXTB Foundation BXTB	$0.00001898 ₿0.00000000098	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$0 ₿0
—	Netflix Tokenized Stock Zipmex NFLX	$205.58 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$0	$0 ₿0
—	Xid Network XID	$0.05045 ₿0.0000016	0	$0	$0 ₿0.	$0 ₿0.	$53.15K ₿0	$0	$0
—	MetaKeeper MKP	$0.0005924 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}