صفحة النتائج 282 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 282

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Matrix MTIX	$0.00009624 ₿0.0000000056	0	$144.36K ₿8.53	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$0	$144.36K ₿8.53
—	Blockchain Protocol PROTOCOL	$0.0007305 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaRim RIM	$0.00001601 ₿0.0000000016	-42.86	$0 ₿0	$0.00002822 ₿0.0000000017	$0.00001599 ₿0.0000000015	$2.31 ₿0.16	$16K ₿1.7	$0 ₿0
—	Cresio XCRE	$0.01081 ₿0.00000016	-0.59	$0 ₿0	$0.01041 ₿0.00000016	$0.01024 ₿0.00000016	$1.11 ₿0.01	$432.69K ₿6.54	$0 ₿0
—	ElasticSwap TIC	$0.3419 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.81 ₿0	$0	$0 ₿0
—	Gear GEAR	$0.00008197 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.91K ₿0.19	$0 ₿0
—	Crogecoin CROGE	$0.001075 ₿0.000000014	31.63	$0 ₿0	$0.001147 ₿0.000000014	$0.0008097 ₿0.000000014	$91.38K ₿0.01	$1.08M ₿14.27	$0 ₿0
—	City of Dream COD	$0.00002741 ₿0.0000000010	0.11	$0 ₿0	$0.00002741 ₿0.	$0.00002737 ₿0.	$26.42 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.04377 ₿0.00000053	-7.99	$0 ₿0	$0.04874 ₿0.00000058	$0.04351 ₿0.00000052	$2.23K ₿0.04	$437.78K ₿5.35	$0 ₿0
—	Ducato Finance DUCATO	$0.01 ₿0.00000043	0	$85.29K ₿3.69	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$0	$85.29K ₿3.69
—	Hitop HITOP	$0.0001304 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$652.47K ₿24.48	$0 ₿0
—	WalkN WALKN	$0.00004079 ₿0.0000000019	0	$0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$0
—	Nowar NOWAR	$0.0000313 ₿0.0000000010	0	$0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0
—	Bluejay Finance BLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Canto Inu CINU	$0.000000001774 ₿0.000000000000034	0.89	$0 ₿0	$0.000000001803 ₿0.000000000000035	$0.000000001716 ₿0.000000000000032	$1.73K ₿0	$1M ₿19.31	$0 ₿0
—	Tosa Inu TOS	$0.000000000094 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.96 ₿0	$0	$0 ₿0
—	Qroni QNI	$0.001298 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	XHYPE XHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bored Candy City CANDY	$0.006041 ₿0.000000084	-1.01	$0 ₿0	$0.006204 ₿0.000000089	$0.006032 ₿0.000000079	$124.3 ₿0.04	$191.91K ₿2.68	$0 ₿0
—	Canto Shib CSHIB	$0.000000000003 ₿0.00000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$3.06K ₿0.11	$0 ₿0
—	Shira Cat CATSHIRA	$0.00002411 ₿0.00000000082	0	$0 ₿0	$0	$0	$12.06 ₿0	$13.24K ₿0.45	$0 ₿0
—	CORGI CEO CORGICEO	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$23.76 ₿0	$37.6K ₿1.38	$0 ₿0
—	Agility AGI	$0.003321 ₿0.000000071	7.82	$0 ₿0	$0.003612 ₿0.000000077	$0.00308 ₿0.000000063	$1.69K ₿0.04	$26.66K ₿0.58	$0 ₿0
—	Neutroswap NEUTRO	$0.01829 ₿0.00000028	1.75	$0 ₿0	$0.01841 ₿0.00000028	$0.01797 ₿0.00000028	$2.41K ₿0.04	$18.29K ₿0.29	$0 ₿0
—	TiTi Governance Token TITI	$0.002932 ₿0.000000070	0	$0 ₿0	$0	$0	$187.34 ₿0	$0	$0 ₿0
—	SPEXY SPX	$0.000000000025 ₿0.00000000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75K ₿0	$0	$0 ₿0
—	Chopbot CHOP	$0.003712 ₿0.000000087	0	$0 ₿0	$0	$0	$399.88 ₿0.01	$0	$0 ₿0
—	Crypto Street CST	$0.0006797 ₿0.000000025	0	$0 ₿0	$0	$0	$24.99K ₿0.94	$67.98 ₿0	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	The Vault VAULT	$11.87 ₿0.00029	0	$0 ₿0	$0	$0	$117.22 ₿0	$11.87K ₿0.3	$0 ₿0
—	Virtual Coin VRC	$0.8419 ₿0.000014	13.32	$0 ₿0	$1 ₿0.000015	$0.7306 ₿0.000014	$1.02M ₿0.44	$841.96M ₿14.95K	$0 ₿0
—	Apis finance BEP-20	$0.07405 ₿0.0000021	0	$0 ₿0	$0	$0	$89.88K ₿2.58	$0	$0 ₿0
—	VIRTUAL X VRL	$0.0008952 ₿0.000000026	3.11	$0 ₿0	$0.00095 ₿0.000000027	$0.000836 ₿0.000000023	$61.07K ₿1.75	$44.77M ₿1.32K	$0 ₿0
—	HYDT HYDT	$0.9893 ₿0.000014	-0.03	$0 ₿0	$0.9947 ₿0.000014	$0.9852 ₿0.000014	$158.5 ₿0.02	$0	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	Sword Bot SWORD	$0.00131 ₿0.000000025	0	$0 ₿0	$0	$0	$99.48 ₿0	$13.11K ₿0.25	$0 ₿0
—	TRAX TRAX	$0.01491 ₿0.00000029	-3.86	$0 ₿0	$0.01566 ₿0.00000031	$0.0149 ₿0.00000029	$141.58 ₿0	$14.91M ₿294.04	$0 ₿0
—	SmartsetToken SST	$0.0001401 ₿0.0000000026	-0.92	$0 ₿0	$0.0001433 ₿0.0000000030	$0.0001393 ₿0.0000000026	$13.6K ₿0.08	$140.17K ₿2.6	$0 ₿0
—	Dogggo DOGGGO	$0.0008283 ₿0.000000013	-0.72	$0 ₿0	$0.0008445 ₿0.000000013	$0.0008267 ₿0.000000013	$36.86 ₿0	$82.84K ₿1.36	$0 ₿0
—	doginphire FIRE	$0.00008713 ₿0.0000000016	-0.05	$0 ₿0	$0.00008911 ₿0.0000000017	$0.00008563 ₿0.0000000016	$304.68 ₿0.01	$87.06K ₿1.66	$0 ₿0
—	Icon.X World ICNX	$0.4968 ₿0.0000068	3.90	$0 ₿0	$0.5155 ₿0.0000088	$0.471 ₿0.0000058	$58.39K ₿4.45	$49.68M ₿690.39	$0 ₿0
—	GOAT404 GOAT	$13.13 ₿0.00038	-2.95	$0 ₿0	$13.55 ₿0.00039	$13.08 ₿0.00029	$60.8 ₿0.05	$131.35K ₿3.9	$0 ₿0
—	EGO Fitness EGO	$0.003885 ₿0.000000060	-6.36	$0 ₿0	$0.004151 ₿0.000000075	$0.003867 ₿0.000000059	$58.06 ₿0	$30.22K ₿0.47	$0 ₿0
—	pepewifhat PWH	$0.00006878 ₿0.0000000013	0.21	$0 ₿0	$0.00007088 ₿0.0000000013	$0.00006862 ₿0.0000000013	$106.89 ₿0.01	$28.94K ₿0.57	$0 ₿0
—	Broccoli The Gangsta BROC	$0.002673 ₿0.00000010	-0.20	$0 ₿0	$0.002712 ₿0.00000012	$0.002605 ₿0.00000010	$2.47K ₿0.11	$267K ₿10.4	$0 ₿0
—	SURGE SURGE	$0.001664 ₿0.000000037	-0.83	$0 ₿0	$0.001688 ₿0.000000039	$0.001653 ₿0.000000037	$4.11 ₿0	$16.65K ₿0.38	$0 ₿0
—	My MOM MOM	$0.0002678 ₿0.0000000059	-7.72	$0 ₿0	$0.0002938 ₿0.0000000066	$0.0002601 ₿0.0000000059	$26.56K ₿0.21	$264.31K ₿6.02	$0 ₿0
—	All Street Bets BETS	$0.0006762 ₿0.000000036	5.66	$0 ₿0	$0.0007104 ₿0.000000038	$0.0005533 ₿0.000000025	$1.43M ₿37.12	$6.78M ₿369.13	$0 ₿0
—	Cheese CHEESE	$0.003108	-33.15	$0	$0.00508	$0.003042	$354.05K	$3.11M	$0
—	Basmati BSMTI	$0.00003631	-1.62	$0	$0.00003885	$0.00003498	$5.43K	$363.21K	$0
—	Alphabit ABC	$0.6489 ₿0.000010	0	$290.85K ₿4.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$290.85K ₿4.59
—	Bitradio BRO	$0.000000002336 ₿0.000000000000036	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.04 ₿0
—	BUSD BUSD	$61.68 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Color Platform CLR	$0.014 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrinkChain DRINK	$2.17 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$6.33 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fortuna FOTA	$0.00001449 ₿0.00000000087	0	$4.84K ₿0.29	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$4.84K ₿0.29
—	Gravel Coin GRVC	$0.1342 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Iconiq Lab Token ICNQ	$0.04009 ₿0.0000013	0	$0 ₿0	$0	$0	$2.27K ₿0.07	$400.76K ₿13.01	$0 ₿0
—	Londinium LON	$0.0005698 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mithril Ore MORE	$101.48 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ninsa B Token NBT	$0.00001899 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAXEX PAXEX	$0.0006331 ₿0.000000010	0	$31.2K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$31.2K ₿0.49
—	PUKAO GLOBAL PKO	$0.01073 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rutheneum RTH	$0.0000937 ₿0.0000000097	0	$0 ₿0	$0	$0	$0 ₿0	$281.13K ₿29.38	$0 ₿0
—	Social Lending Token SLT	$0.0004242 ₿0.0000000066	0	$105.44K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$105.44K ₿1.67
—	HyperSpace (Synereo) AMP	$0.01013 ₿0.00000016	0	$1.02M ₿16.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.02M ₿16.12
—	VIDY VIDY	$0.00001713 ₿0.00000000039	-0.24	$0 ₿0	$0.00001732 ₿0.00000000039	$0.00001711 ₿0.00000000037	$16.34K ₿0.17	$171.58K ₿3.93	$0 ₿0
—	Xponz XPONZ	$0.00001899 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blucon BEP	$0.0006964 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short TomoChain Token TOMOBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meraki MEK	$0.0001899 ₿0.0000000029	0	$372.14 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$372.14 ₿0.01
—	Florafic FIC	$0.0002058 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Moonshot X Discretionary Yield Set ETHMOONX2	$1,106.29 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OWL OWL	$1.13 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intuitive Surgical Inc ISRG.CX	$3,805.69 ₿0.060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCherry BCHC	$0.0007892 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$0	$0 ₿0
—	CoinBene Future Token CFT	$0.1386 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.21 ₿0.000017	0.01*	$0 ₿0	$1.21 ₿0.000017	$1.21 ₿0.000016	$0 ₿0	$1.14K ₿0.02	$0 ₿0
—	TriipMiles TIIM	$0.0001881 ₿0.0000000026	-0.01*	$0 ₿0	$0.000189 ₿0.0000000026	$0.0001869 ₿0.0000000024	$149.86 ₿0.01	$75.26K ₿1.05	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	YFI Product Token YFIP	$0.5989 ₿0.0000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starbugs Shards BUGS	$15.04 ₿0.00023	0	$123.87K ₿1.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$123.87K ₿1.96
—	DEUS Synthetic Coinbase IOU WCOINBASE-IOU	$86.9 ₿0.0013	0	$11.72K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.72K ₿0.19
—	Wrapped Stafi FIS	$2.32 ₿0.000036	0	$2.28M ₿36.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.28M ₿36.04
—	CafeSwap Token BREW	$0.003998 ₿0.00000017	0	$90.42K ₿3.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.42K ₿3.9
—	Fusible FUSI	$0.02601 ₿0.0000011	0	$12.07K ₿0.52	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$0	$12.07K ₿0.52
—	Stater STR	$0.001019 ₿0.000000036	0	$30.06K ₿1.06	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$30.06K ₿1.06
—	HorizonDollar HZD	$0.0000001702 ₿0.0000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0 ₿0
—	NoCapCoin NCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Cazi Cazi CAZI	$0.003276 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Siamese Neko SIAM	$0.0000001899 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mammoth.Bet TUSK	$0.3232 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	UltimoGG ULTGG	$0.000000000132 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$0 ₿0
—	X2 X2	$0.6064 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.16 ₿0	$0	$0 ₿0
—	CoPuppy CP	$0.0002013 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$0	$0 ₿0
—	EpochToken EPH	$0.01049 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pitquidity PITQD	$0.000001899 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Morpheus Token PILLS	$0.04802 ₿0.00000087	-28.10	$0 ₿0	$0.06783 ₿0.0000013	$0.04055 ₿0.00000082	$3.15 ₿0	$148.77K ₿2.71	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}