صفحة النتائج 278 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 278

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Woodside Energy Group Ltd Tokenized Stock (Reality) RWDS	$21.49	0	$10.28	$0	$0	$10.35	$10.28	$10.28
—	BetMatch XBM	$0.06862 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conservation of Energy Chain CEC	$0.0000251 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Platinum PLAT	$0.0008369 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Telcoin TEL	$0.001628 ₿0.000000033	-4.77	$160.86M ₿3.21K	$0.001734 ₿0.	$0.001622 ₿0.	$268.7K ₿0	$162.8M ₿3.38K	$160.86M ₿3.21K
—	Pollux Coin POX	$0.005782 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$601.71 ₿0	$289.14K ₿4.57	$0 ₿0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000016	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$159.72M ₿2.47K	$0 ₿0
—	PHUNK Vault (NFTX) PHUNK	$63.89 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.69 ₿0	$16.74K ₿0.27	$0 ₿0
—	SMART MEDICAL COIN SMC	$0.0000011 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K ₿0.41	$0 ₿0
—	Baby Saitama BABYSAITAMA	$0.000000000006 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$610.37K ₿16.6	$0 ₿0
—	Wrapped stETH WSTETH	$2,774.67 ₿0.036	-3.45	$9.95B ₿130.57K	$2,881.59 ₿0.	$2,599.1 ₿0.	$83.82M ₿0	$9.95B ₿130.59K	$9.95B ₿130.57K
—	Mines of Dalarnia DAR	$0.003148 ₿0.000000040	29.94	$0 ₿0	$0.003638 ₿0.	$0.002347 ₿0.	$957.99 ₿0	$2.52M ₿32.23	$0 ₿0
—	Step STEP	$0.0001028 ₿0.0000000000000033	-0.51	$0 ₿0	$0.0001038 ₿0.	$0.0001027 ₿0.	$2.68 ₿0	$102.88K ₿0	$0 ₿0
—	Single Finance SINGLE	$0.00004696 ₿0.00000000078	1.40	$0 ₿0	$0.000047 ₿0.	$0.00004548 ₿0.	$98.74 ₿0	$46.97K ₿0.78	$0 ₿0
—	Hawksight HAWK	$0.000003069 ₿0.00000000015	0	$4.54K ₿0.23	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.34K ₿0.79	$4.54K ₿0.23
—	Morpho Network MORPHO	$0.001662 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.66M ₿0.44	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
—	Chronos Finance CHR	$0.000637 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$85.81K ₿1.36	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
—	Biaocoin BIAO	$0.0000002136 ₿0.0000000000023	0	$168.23K ₿1.86	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$168.23K ₿1.86	$168.23K ₿1.86
—	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000013	65.00	$2M ₿26.16	$1.02 ₿0.	$0.6057 ₿0.	$1.33K ₿0	$2M ₿26.16	$2M ₿26.16
—	Aave v3 EURS AEURS	$1.18 ₿0.000018	0.05	$0 ₿0	$1.18 ₿0.	$1.18 ₿0.	$0 ₿0	$12.37K ₿0.19	$0 ₿0
—	Bonsai3 SEED	$0.00001688 ₿0.00000000024	0	$8.92K ₿0.13	$0 ₿0.	$0 ₿0.	$6.96 ₿0	$16.89K ₿0.25	$8.92K ₿0.13
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Emmy EMMY	$0.00000106 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$10.57K ₿0.16	$0 ₿0
—	Alphabet ALPHABET	$28.79 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.08 ₿0	$287.86K ₿13.32	$0 ₿0
—	Pandemic Diamond PMD	$0.0001438 ₿0.0000000020	0	$36.55K ₿0.53	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$143.89K ₿2.09	$36.55K ₿0.53
—	Juice $JUICE	$0.007829 ₿0.00000015	0	$78.3K ₿1.53	$0 ₿0.	$0 ₿0.	$11.24 ₿0	$78.3K ₿1.53	$78.3K ₿1.53
—	Pepewifhat PEPEWIFHAT	$0.00001249 ₿0.00000000013	0	$12.49K ₿0.13	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$12.49K ₿0.13	$12.49K ₿0.13
—	Osmium OSMI	$0.18	0	$70.82K	$0 ₿0.	$0 ₿0.	$151.63 ₿0	$217.8K	$70.82K
—	CATS•IN•THE•SATS $CATS	$0.003324 ₿0.000000035	0	$69.82K ₿0.76	$0 ₿0.	$0 ₿0.	$17.49 ₿0	$69.82K ₿0.76	$69.82K ₿0.76
—	Driftin Cat DRIFTY	$0.00000557 ₿0.000000000081	0	$5.56K ₿0.08	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$5.56K ₿0.08	$5.56K ₿0.08
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18 ₿0.034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.17 ₿0	$96.04K ₿1.06	$0 ₿0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Torq Swap TQS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EIOB EIOB	$4.97 ₿0.000076	4.29	$0 ₿0	$5.05 ₿0.	$4.71 ₿0.	$42.3K ₿0	$49.72B ₿762.79K	$0 ₿0
—	UNIFI UNIFI	$13.45 ₿0.00020	-2.91	$0 ₿0	$13.87 ₿0.	$13.41 ₿0.	$9.5M ₿0	$282.5M ₿4.31K	$0 ₿0
—	Wrapped Samsunspor (Kayen) WSAM	$0.2238 ₿0.0000029	17.25	$45.09K ₿0.59	$0.2495 ₿0.	$0.1888 ₿0.	$31.44K ₿0	$45.09K ₿0.59	$45.09K ₿0.59
—	PAWWOT PWOT	$0.000003409 ₿0.000000000050	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$17.09 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	Utgard UTG	$0.00003074 ₿0.00000000050	0	$11.07K ₿0.18	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$18.44K ₿0.3	$11.07K ₿0.18
—	Shrimp Paste SHRIMP	$0.00002303 ₿0.00000000025	0	$23.03K ₿0.25	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$23.03K ₿0.25	$23.03K ₿0.25
—	TWEET TWEET	$0.0006661	0	$0	$0 ₿0.	$0 ₿0.	$217.41 ₿0	$6.66K	$0
—	ynBNB MAX YNBNBX	$575.74 ₿0.0086	-6.40	$479.26K ₿7.21	$615.08 ₿0.	$522.63 ₿0.	$2.62 ₿0	$479.26K ₿7.21	$479.26K ₿7.21
—	HODL HODL	$0.0000068 ₿0.00000000010	0	$5.44K ₿0.08	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
—	USDbr USDBR	$0.9074 ₿0.000014	0	$1.99M ₿31.41	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$1.99M ₿31.41	$1.99M ₿31.41
—	Hooffather HOOF	$0.000000153 ₿0.0000000000017	0	$15.3K ₿0.17	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$15.3K ₿0.17	$15.3K ₿0.17
—	Silo Finance SILO	$0.0006174 ₿0.000000010	0	$377.99K ₿6.29	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$566.58K ₿9.43	$377.99K ₿6.29
—	CryptoDM CDM	$0.0071 ₿0.00000010	0	$6.39K ₿0.09	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$7.1K ₿0.1	$6.39K ₿0.09
—	CyOp New Era CYOP	$0.04449 ₿0.00000069	0	$44.5K ₿0.7	$0 ₿0.	$0 ₿0.	$110.29 ₿0	$44.5K ₿0.7	$44.5K ₿0.7
—	Tapestry AI TAPS	$0.000006389 ₿0.000000000091	0	$5.04K ₿0.05	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$6.39K ₿0.09	$5.04K ₿0.05
—	Hood Cat HOOD	$0.000002359 ₿0.000000000036	0	$2.36K ₿0.04	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
—	Six Sigma SIX	$0.0002393 ₿0.0000000043	0	$359.1K ₿6.51	$0 ₿0.	$0 ₿0.	$76.71 ₿0	$359.1K ₿6.51	$359.1K ₿6.51
—	Hexly $HEX	$0.0001061 ₿0.00000000085	0	$10.61K ₿0.09	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$10.61K ₿0.09	$10.61K ₿0.09
—	BDC COIN BDC DANA	$0.00000286 ₿0.000000000041	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$49.14 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	PiggyCoinBSC PIGGYC	$0.00000005788 ₿0.00000000000075	0	$49.18K ₿0.64	$0 ₿0.	$0 ₿0.	$25.56 ₿0	$49.18K ₿0.64	$49.18K ₿0.64
—	Reply REPLY	$0.00000005281 ₿0.00000000000061	0	$5.11K ₿0.06	$0 ₿0.	$0 ₿0.	$120.53 ₿0	$5.28K ₿0.06	$5.11K ₿0.06
—	$AIBOT IYI AIB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen Express DEGEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sonar S0X	$0.00004022	3.23	$0	$0.00004216 ₿0.	$0.00003877 ₿0.	$15.66K ₿0	$42.16K	$0
—	Onecoin ONECOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent4X AGENT4X	$0.000002349 ₿0.000000000037	0	$2.35K ₿0.04	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
—	Makina MAK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Charlie CHARLIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	sUSX SUSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chinese peng 企鹅 PENG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexira NEXI	$0.03654	0	$0	$0 ₿0.	$0 ₿0.	$3.3M ₿0	$0	$0
—	PERK PERK	$0.00000625 ₿0.00000000012	0	$6.25K ₿0.13	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$6.25K ₿0.13	$6.25K ₿0.13
—	trollina TROLLINA	$0.000007089 ₿0.00000000015	0	$6.86K ₿0.15	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$6.86K ₿0.15	$6.86K ₿0.15
—	AgentBounty Token BOUNTY	$0.000000277 ₿0.0000000000032	0	$27.71K ₿0.32	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$27.71K ₿0.32	$27.71K ₿0.32
—	USDA USDA	$0.9996 ₿0.000015	0	$10M ₿154.21	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$10M ₿154.21	$10M ₿154.21
—	Trade Internet Trends TIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syntheticat SI	$0.00002457	0	$24.57K	$0	$0	$38.98	$24.57K	$24.57K
—	FedEx Tokenized Stock (Reality) RFDX	$285.96	0	$15.01	$0	$0	$61.78	$15.01	$15.01
—	STERIS plc Tokenized Stock (Reality) RSTE	$209.17	0	$20.58	$0	$0	$20.75	$20.58	$20.58
—	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
—	Dai DAI	$10.12 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIG VIG	$0.00004139 ₿0.0000000012	0	$27.88K ₿0.82	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$41.4K ₿1.22	$27.88K ₿0.82
—	PARSIQ PRQ	$0.0002739 ₿0.0000000055	0	$85K ₿1.61	$0 ₿0.	$0 ₿0.	$41.03 ₿0	$85K ₿1.71	$85K ₿1.61
—	Wing Finance WING	$0.002998 ₿0.00000015	0	$20.69K ₿1.07	$0 ₿0.	$0 ₿0.	$810.89 ₿0	$22.9K ₿1.2	$20.69K ₿1.07
—	BNS Governance BNSG	$0.6427 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inflation Hedging Coin IHC	$0.00002578 ₿0.00000000048	-1.76	$0 ₿0	$0.00002635 ₿0.	$0.00002553 ₿0.	$708.85 ₿0	$25.84M ₿483.14	$0 ₿0
—	Baby Moon Floki FLOKI	$0.000000000003 ₿0.000000000000000086	0.34	$0 ₿0	$0.000000000003 ₿0.	$0.000000000002 ₿0.	$7.18 ₿0	$250.56K ₿8.6	$0 ₿0
—	Mew Inu MEW	$0.00007912 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigiMetaverse DGMV	$0.0001943 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.03 ₿0	$194.36K ₿2.33	$0 ₿0
—	Volt Inu VOLT	$0.00000002278 ₿0.00000000000066	8.03	$0 ₿40.17	$0.00000002314 ₿0.	$0.00000002107 ₿0.	$1.15K ₿0	$1.57Quad ₿40.17	$0 ₿40.17
—	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	0	$1.25M ₿505.7	$0 ₿0.	$0 ₿0.	$50.54 ₿0	$1.25M ₿505.7	$1.25M ₿505.7
—	Orbit Bridge Klaytn Wrapped BTC OWBTC	$17,728.51 ₿0.23	-4.58	$4.99M ₿65.15	$18,724.61 ₿0.	$17,188.59 ₿0.	$136.16 ₿0	$4.99M ₿65.15	$4.99M ₿65.15
—	Bull BTC Club BBC	$0.0000019 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.59K ₿0	$3.99K ₿0.06	$0 ₿0
—	Frax Ether FRXETH	$2,272.73 ₿0.029	-1.81	$180.27M ₿2.36K	$2,320.17 ₿0.	$2,112.24 ₿0.	$2.05M ₿0	$180.27M ₿2.36K	$180.27M ₿2.36K
—	NightVerse Game NVG	$0.00000725 ₿0.000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15K ₿0	$7.25 ₿0	$0 ₿0
—	MariCoin MCOIN	$0.000561 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.61M ₿104.85	$0 ₿0
—	Jaypeggers JAY	$7.03 ₿0.000073	0	$184.05K ₿2.02	$0 ₿0.	$0 ₿0.	$147.25 ₿0	$184.05K ₿2.02	$184.05K ₿2.02
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
—	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000013	-0.12	$61.99M ₿811.2	$1 ₿0.	$0.9899 ₿0.	$6.27 ₿0	$61.99M ₿811.2	$61.99M ₿811.2
—	C-Cash CCASH	$0.000901 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$393.5 ₿0	$9.01M ₿295.19	$0 ₿0
—	9inch 9INCH	$0.0000002483 ₿0.0000000000030	-4.06	$0 ₿0	$0.0000002671 ₿0.	$0.0000002456 ₿0.	$752.09 ₿0	$248.35K ₿3	$0 ₿0
—	Aave v3 ARB AARB	$0.1075 ₿0.0000016	-13.95	$0 ₿0	$0.1274 ₿0.	$0.09881 ₿0.	$0 ₿0	$6.22M ₿95.59	$0 ₿0
—	MMX MMX	$0.004556 ₿0.000000072	0	$2.28M ₿12.36	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$2.28M ₿36.06	$2.28M ₿12.36
—	Grok Bank GROKBANK	$0 ₿0.	0	$1.55K ₿0.02	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$1.55K ₿0.02	$1.55K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات