صفحة النتائج 284 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 284

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sparta SPAR	$0.0000001517 ₿0.0000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Dollars SDOLLAR	$0.04562 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arker ARKER	$0.001338 ₿0.000000025	-1.27	$0 ₿0	$0.001432 ₿0.000000026	$0.001311 ₿0.000000024	$250.73K ₿0.86	$2.68M ₿50.43	$0 ₿0
—	Yield Guild Games South East Asia SEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CroMoon MOON	$0.000000000374 ₿0.0000000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zionomics ZIOX	$0.02158 ₿0.00000034	0	$21.59K ₿0.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$21.59K ₿0.35
—	JEET JEET	$0.000000001088 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinity Finance 8FI	$0.00005098 ₿0.0000000027	-0.01*	$0 ₿0	$0.00005099 ₿0.	$0.00005098 ₿0.	$236.93 ₿0	$0	$0 ₿0
—	VoltSwap VOLT	$0.002875 ₿0.000000057	-4.51	$0 ₿0	$0.00301 ₿0.000000058	$0.002862 ₿0.000000054	$226.59 ₿0	$0	$0 ₿0
—	HUMAN HUMAN	$0.03965 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matrix MTIX	$0.00009624 ₿0.0000000056	0	$144.36K ₿8.53	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$0	$144.36K ₿8.53
—	Blockchain Protocol PROTOCOL	$0.0007218 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaRim RIM	$0.00002199 ₿0.0000000016	0.09	$0 ₿0	$0.00002203 ₿0.0000000017	$0.00002195 ₿0.0000000015	$0.01 ₿0.16	$22K ₿1.7	$0 ₿0
—	Cresio XCRE	$0.01075 ₿0.00000016	-0.59	$0 ₿0	$0.01029 ₿0.00000016	$0.01012 ₿0.00000016	$1.12 ₿0.01	$430.05K ₿6.54	$0 ₿0
—	ElasticSwap TIC	$0.3419 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.81 ₿0	$0	$0 ₿0
—	Gear GEAR	$0.00008197 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.91K ₿0.19	$0 ₿0
—	Crogecoin CROGE	$0.000813 ₿0.000000014	-4.82	$0 ₿0	$0.0008708 ₿0.000000014	$0.0008072 ₿0.000000014	$5.31K ₿0.01	$813K ₿14.27	$0 ₿0
—	City of Dream COD	$0.00002741 ₿0.0000000010	0.11	$0 ₿0	$0.00002741 ₿0.	$0.00002737 ₿0.	$26.42 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.03567 ₿0.00000053	0.94	$0 ₿0	$0.03828 ₿0.00000058	$0.03395 ₿0.00000052	$8.95K ₿0.04	$356.87K ₿5.35	$0 ₿0
—	Ducato Finance DUCATO	$0.01 ₿0.00000043	0	$85.29K ₿3.69	$0 ₿0.	$0 ₿0.	$7.75 ₿0	$0	$85.29K ₿3.69
—	Hitop HITOP	$0.0001304 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.77K ₿0	$652.47K ₿24.48	$0 ₿0
—	WalkN WALKN	$0.00004079 ₿0.0000000019	0	$0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$0
—	Nowar NOWAR	$0.0000313 ₿0.0000000010	0	$0	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$0	$0
—	Bluejay Finance BLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Canto Inu CINU	$0.00000000153 ₿0.000000000000034	-0.72	$0 ₿0	$0.000000001666 ₿0.000000000000035	$0.00000000124 ₿0.000000000000032	$5.59K ₿0	$863.73K ₿19.31	$0 ₿0
—	Tosa Inu TOS	$0.000000000094 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.96 ₿0	$0	$0 ₿0
—	Qroni QNI	$0.001298 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$0	$0 ₿0
—	XHYPE XHP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bored Candy City CANDY	$0.005124 ₿0.000000084	-0.93	$0 ₿0	$0.005257 ₿0.000000089	$0.005023 ₿0.000000079	$500.86 ₿0.04	$163.08K ₿2.68	$0 ₿0
—	Canto Shib CSHIB	$0.000000000003 ₿0.00000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$3.06K ₿0.11	$0 ₿0
—	Shira Cat CATSHIRA	$0.00002411 ₿0.00000000082	0	$0 ₿0	$0	$0	$12.06 ₿0	$13.24K ₿0.45	$0 ₿0
—	CORGI CEO CORGICEO	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$23.76 ₿0	$37.6K ₿1.38	$0 ₿0
—	Agility AGI	$0.002949 ₿0.000000071	6.57	$0 ₿0	$0.002996 ₿0.000000077	$0.00269 ₿0.000000063	$5.28K ₿0.04	$23.63K ₿0.58	$0 ₿0
—	Neutroswap NEUTRO	$0.01792 ₿0.00000028	2.76	$0 ₿0	$0.01803 ₿0.00000028	$0.0174 ₿0.00000028	$2.36K ₿0.04	$17.92K ₿0.29	$0 ₿0
—	TiTi Governance Token TITI	$0.002932 ₿0.000000070	0	$0 ₿0	$0	$0	$187.34 ₿0	$0	$0 ₿0
—	SPEXY SPX	$0.000000000025 ₿0.00000000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75K ₿0	$0	$0 ₿0
—	Chopbot CHOP	$0.003712 ₿0.000000087	0	$0 ₿0	$0	$0	$399.88 ₿0.01	$0	$0 ₿0
—	Crypto Street CST	$0.0006797 ₿0.000000025	0	$0 ₿0	$0	$0	$24.99K ₿0.94	$67.98 ₿0	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	The Vault VAULT	$11.87 ₿0.00029	0	$0 ₿0	$0	$0	$117.22 ₿0	$11.87K ₿0.3	$0 ₿0
—	Virtual Coin VRC	$0.8843 ₿0.000014	0.44	$0 ₿0	$0.9238 ₿0.000015	$0.879 ₿0.000014	$1.17M ₿0.44	$884.35M ₿14.95K	$0 ₿0
—	Apis finance BEP-20	$0.07405 ₿0.0000021	0	$0 ₿0	$0	$0	$89.88K ₿2.58	$0	$0 ₿0
—	VIRTUAL X VRL	$0.0006831 ₿0.000000026	-11.03	$0 ₿0	$0.000783 ₿0.000000027	$0.0006607 ₿0.000000023	$29.51K ₿1.75	$34.15M ₿1.32K	$0 ₿0
—	HYDT HYDT	$0.9983 ₿0.000014	-0.30	$0 ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$269.7 ₿0.02	$0	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	Sword Bot SWORD	$0.00131 ₿0.000000025	0	$0 ₿0	$0	$0	$99.48 ₿0	$13.11K ₿0.25	$0 ₿0
—	TRAX TRAX	$0.01279 ₿0.00000029	0.76	$0 ₿0	$0.01328 ₿0.00000031	$0.01231 ₿0.00000029	$1.2K ₿0	$12.75M ₿294.04	$0 ₿0
—	SmartsetToken SST	$0.0001358 ₿0.0000000026	1.22	$0 ₿0	$0.0001379 ₿0.0000000030	$0.0001324 ₿0.0000000026	$20.55K ₿0.08	$136.13K ₿2.6	$0 ₿0
—	Dogggo DOGGGO	$0.0007668 ₿0.000000013	-0.20	$0 ₿0	$0.0007735 ₿0.000000013	$0.0007615 ₿0.000000013	$38.62 ₿0	$76.71K ₿1.36	$0 ₿0
—	doginphire FIRE	$0.00009293 ₿0.0000000016	10.57	$0 ₿0	$0.00009427 ₿0.0000000017	$0.00008067 ₿0.0000000016	$1.97K ₿0.01	$92.83K ₿1.66	$0 ₿0
—	Icon.X World ICNX	$0.3056 ₿0.0000068	2.50	$0 ₿0	$0.3262 ₿0.0000088	$0.2896 ₿0.0000058	$72.45K ₿4.45	$30.5M ₿690.39	$0 ₿0
—	GOAT404 GOAT	$11.76 ₿0.00038	-3.08	$0 ₿0	$12.57 ₿0.00039	$11.75 ₿0.00029	$181.67 ₿0.05	$117.64K ₿3.9	$0 ₿0
—	EGO Fitness EGO	$0.004007 ₿0.000000060	-13.30	$0 ₿0	$0.004706 ₿0.000000075	$0.003723 ₿0.000000059	$8.86 ₿0	$31.17K ₿0.47	$0 ₿0
—	pepewifhat PWH	$0.00006876 ₿0.0000000013	4.30	$0 ₿0	$0.00006983 ₿0.0000000013	$0.00006409 ₿0.0000000013	$24.53 ₿0.01	$28.93K ₿0.57	$0 ₿0
—	Broccoli The Gangsta BROC	$0.001681 ₿0.00000010	-5.60	$0 ₿0	$0.001852 ₿0.00000012	$0.001591 ₿0.00000010	$3.45K ₿0.11	$168.12K ₿10.4	$0 ₿0
—	SURGE SURGE	$0.001538 ₿0.000000037	-2.30	$0 ₿0	$0.002451 ₿0.000000039	$0.002365 ₿0.000000037	$39.93 ₿0	$15.39K ₿0.38	$0 ₿0
—	My MOM MOM	$0.0001751 ₿0.0000000059	-10.21	$0 ₿0	$0.0001951 ₿0.0000000066	$0.0001691 ₿0.0000000059	$11.09K ₿0.21	$175.4K ₿6.02	$0 ₿0
—	All Street Bets BETS	$0.0006005 ₿0.000000036	31.25	$0 ₿0	$0.0007024 ₿0.000000038	$0.0004554 ₿0.000000025	$909.02K ₿37.12	$6.01M ₿369.13	$0 ₿0
—	Cheese CHEESE	$0.0009627	-52.15	$0	$0.002012	$0.0009618	$160.17K	$962.73K	$0
—	Basmati BSMTI	$0.00002175	-15.16	$0	$0.00002856	$0.00002184	$6.8K	$217.52K	$0
—	Basix BSX	$0.02976	-0.19	$0	$0.02999	$0.02955	$842.98	$29.77M	$0
—	Alphabit ABC	$0.6412 ₿0.000010	0	$287.39K ₿4.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$287.39K ₿4.59
—	Bitradio BRO	$0.000000002308 ₿0.000000000000036	0	$0.04 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0.04 ₿0
—	BUSD BUSD	$60.95 ₿0.00097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Color Platform CLR	$0.01384 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrinkChain DRINK	$2.14 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eternal Token XET	$6.26 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fortuna FOTA	$0.00001449 ₿0.00000000087	0	$4.84K ₿0.29	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$4.84K ₿0.29
—	Gravel Coin GRVC	$0.1326 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Iconiq Lab Token ICNQ	$0.04009 ₿0.0000013	0	$0 ₿0	$0	$0	$2.27K ₿0.07	$400.76K ₿13.01	$0 ₿0
—	Londinium LON	$0.000563 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mithril Ore MORE	$100.27 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ninsa B Token NBT	$0.00001876 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PAXEX PAXEX	$0.0006256 ₿0.000000010	0	$30.83K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.83K ₿0.49
—	PUKAO GLOBAL PKO	$0.01061 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rutheneum RTH	$0.0000937 ₿0.0000000097	0	$0 ₿0	$0	$0	$0 ₿0	$281.13K ₿29.38	$0 ₿0
—	Social Lending Token SLT	$0.0004191 ₿0.0000000066	0	$104.19K ₿1.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$104.19K ₿1.67
—	HyperSpace (Synereo) AMP	$0.01 ₿0.00000016	0	$1.01M ₿16.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.01M ₿16.12
—	VIDY VIDY	$0.000018 ₿0.00000000039	4.97	$0 ₿0	$0.00001817 ₿0.00000000039	$0.00001713 ₿0.00000000037	$13.66K ₿0.17	$180.39K ₿3.93	$0 ₿0
—	Xponz XPONZ	$0.00001876 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blucon BEP	$0.0006881 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short TomoChain Token TOMOBEAR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meraki MEK	$0.0001876 ₿0.0000000029	0	$367.71 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$367.71 ₿0.01
—	Florafic FIC	$0.0002034 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Moonshot X Discretionary Yield Set ETHMOONX2	$1,093.12 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OWL OWL	$1.11 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intuitive Surgical Inc ISRG.CX	$3,760.39 ₿0.060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCherry BCHC	$0.0007892 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$0	$0 ₿0
—	CoinBene Future Token CFT	$0.137 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleSUSD (Yield) IDLESUSDYIELD	$1.21 ₿0.000017	0.01*	$0 ₿0	$1.21 ₿0.000017	$1.21 ₿0.000016	$0 ₿0	$1.14K ₿0.02	$0 ₿0
—	TriipMiles TIIM	$0.0001883 ₿0.0000000026	0.50	$0 ₿0	$0.0001886 ₿0.0000000026	$0.000186 ₿0.0000000024	$0.4 ₿0.01	$75.35K ₿1.05	$0 ₿0
—	Empty Set Dollar ESD	$0.0006121 ₿0.000000022	0	$72.28K ₿2.64	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$72.28K ₿2.64
—	YFI Product Token YFIP	$0.5918 ₿0.0000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starbugs Shards BUGS	$14.86 ₿0.00023	0	$122.39K ₿1.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$122.39K ₿1.96
—	DEUS Synthetic Coinbase IOU WCOINBASE-IOU	$85.86 ₿0.0013	0	$11.58K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.58K ₿0.19
—	Wrapped Stafi FIS	$2.29 ₿0.000036	0	$2.25M ₿36.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.25M ₿36.04
—	CafeSwap Token BREW	$0.003998 ₿0.00000017	0	$90.42K ₿3.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$90.42K ₿3.9
—	Fusible FUSI	$0.02601 ₿0.0000011	0	$12.07K ₿0.52	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$0	$12.07K ₿0.52
—	Stater STR	$0.001019 ₿0.000000036	0	$30.06K ₿1.06	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$30.06K ₿1.06
—	HorizonDollar HZD	$0.0000001702 ₿0.0000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}