صفحة النتائج 281 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 281

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	iXTZ IXTZ	$2.43 ₿0.000022	0	$175.57 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$175.57 ₿0
—	Line quality chain LQC	$0.07776 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Messe MESSE	$0.02724 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NEO Name Credit NNC	$0.03346 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EstxCoin ORYX	$0.03344 ₿0.00000031	0	$575.63K ₿5.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$575.63K ₿5.39
—	Precium PCM	$0.00003867 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RHFCoin RHFC	$0.001068 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sugar Exchange SGR	$0.003504 ₿0.000000032	0	$81.94K ₿0.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$81.94K ₿0.77
—	Top Ten TPT	$0.001068 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanta Network VNT	$0.01175 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WORLD TRADE BASE WTB	$1.67 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artis Turba ARTIS	$0.01388 ₿0.00000012	0	$404.61K ₿3.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$404.61K ₿3.79
—	Agricultural Trade Chain AAT	$0.01507 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Volatility Adjusted Set EVOL	$2,124.93 ₿0.019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VianeXGold VIXG	$1.36 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Application Token CAPP	$0.002497 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TronSecureHybrid TSCHYBRID	$0.000006517 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bone BONE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WaykiChain Governance Coin WGRT	$0.00001049 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.74K ₿0	$220.56K ₿4.18K	$0 ₿0
—	Consensus Cell Network ECELL	$0.1314 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Predictz PRDZ	$20.44 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AI Mining AIM	$0.07094 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlackFisk BLFI	$1.18 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Linear (BSC) LINA	$0.07774 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trustworks TRUST	$0.1179 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.71 ₿0	$0	$0 ₿0
—	XTG World XTG	$2.12 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SteakBank Finance SBF	$0.0000194 ₿0.00000000070	0	$14.85K ₿0.54	$0 ₿0.	$0 ₿0.	$5.91 ₿0	$0	$14.85K ₿0.54
—	Unicly Air Jordan 1st Drop Collection UJORD	$1.27 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Revamped Music MP3	$0.001264 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waivlength WAIV	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EmporiumX EPX	$0.0001386 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inverse Ethereum Volatility Index Token IETHV	$167.06 ₿0.0024	1.01	$0 ₿0	$167.06 ₿0.0024	$165.38 ₿0.0023	$30.03 ₿0	$422.17K ₿6.18	$0 ₿0
—	OPES Finance WPE	$115.05 ₿0.0085	-2.30	$0 ₿0	$118.66 ₿0.0087	$115.2 ₿0.0084	$3.36K ₿0.09	$3.76M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$854.6 ₿0.014	-1.04	$0 ₿0	$876.56 ₿0.014	$839.59 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Nano Dogecoin INDC	$0.000000000684 ₿0.000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$684.17K ₿21.74	$0 ₿0
—	My Lotto Coin MYL	$0.07884 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QIAN Second Generation Dollar QSD	$0.5862 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$0	$0 ₿0
—	M2 M2	$0.0001698 ₿0.0000000073	-2.61	$0 ₿0	$0.0001771 ₿0.0000000074	$0.00017 ₿0.0000000072	$3.29K ₿0.1	$8.49M ₿367.97	$0 ₿0
—	Kickstarter KSR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xmine XMN	$0.000002319 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$0 ₿0
—	Dark Matter Defi DMD	$0.00007852 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$786.49 ₿0.03	$0 ₿0
—	CORE MultiChain CMCX	$0.00001652 ₿0.0000000010	6.19	$0 ₿0	$0.000111 ₿0.0000000010	$0.0001043 ₿0.00000000097	$8.58 ₿0.83	$231.24K ₿14.52	$0 ₿0
—	Kalamint KALAM	$0.000704 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.04K ₿0.11	$0 ₿0
—	Mirai Labs MIRAI	$0.00000003907 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$134.67 ₿0	$0	$0 ₿0
—	The Philosophers Stone TPOS	$0.01599 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xenon Play XPLAY	$0.00006177 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Engine Token ENGN	$0.0000000348 ₿0.0000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.4 ₿0	$0	$0 ₿0
—	MetaRaca METAR	$0.000000000039 ₿0.0000000000000023	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	ShibaPad SBP	$0.0001719 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0 ₿0.	$0 ₿0.	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
—	Purple Floki Inu PURPLEFLOKI	$0.00000000001 ₿0.00000000000000057	-0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.9 ₿0	$0	$0 ₿0
—	Mermaid MERD	$1.29 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZEOS ZEOS	$0.001286 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.52 ₿0	$1.29M ₿37.73	$0 ₿0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
—	Skyrocketing SKYROCKETING	$0.00005628 ₿0.00000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberDAO CYBER	$4.97 ₿0.000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TTX Metaverse XMETA	$0.0000002162 ₿0.0000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$685.68 ₿0	$0	$0 ₿0
—	MONNFTS MON	$0.00002922 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.36 ₿0	$0	$0 ₿0
—	Warriors Land Fuel WLF	$0.002185 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.11 ₿0	$0	$0 ₿0
—	Arc Protocol ARC	$0.711 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.57 ₿0	$0	$0 ₿0
—	Dr. Skull DRSL	$0.000007789 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.56K ₿0	$0	$0 ₿0
—	EXMOC EXMOC	$0.00003059 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.91 ₿0	$0	$0 ₿0
—	DeHealth DHLT	$0.0005879 ₿0.000000027	4.06	$0 ₿0	$0.002989 ₿0.000000027	$0.002845 ₿0.000000026	$2.13 ₿0.66	$587.98K ₿27.89	$0 ₿0
—	Online Cold Wallet OCW	$0.017 ₿0.00000056	0	$0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$0	$0
—	The Landlord LNDLRD	$0.0000005137 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.36 ₿0	$0	$0 ₿0
—	Meme Elon Doge Floki [OLD] MEMELON	$0.0000007099 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$215.81K ₿7.88	$0 ₿0
—	iSTEP ISTEP	$0.00000001 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$3 ₿0	$0 ₿0
—	Raise Finance RFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PegHub.com PHUB	$253.03 ₿0.014	0	$0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0
—	hiENS4 HIENS4	$0.00005359 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.89K ₿0	$6.81K ₿1.32	$0 ₿0
—	MILK MILK	$0.0005247 ₿0.000000046	0.93	$0 ₿0	$0.0005276 ₿0.000000057	$0.000516 ₿0.000000044	$9.39 ₿0.02	$24.71K ₿2.22	$0 ₿0
—	NTHCHAIN NTH	$2.63 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$780.79 ₿0	$0	$0 ₿0
—	marumaruNFT MARU	$0.001214 ₿0.00000084	1.94	$0 ₿0	$0.001256 ₿0.00000085	$0.001191 ₿0.00000082	$15.51K ₿0.13	$2.43M ₿1.69K	$0 ₿0
—	Bridged USD Coin (Gravity Bridge) G-USDC	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.69 ₿0	$0	$0 ₿0
—	Dice Kingdom DK	$0	0	$0	$0	$0	$0	$0	$0
—	MyntPay MYNT	$0	0	$0	$0	$0	$0	$0	$0
—	Cantosino.com Profit Pass CPP	$14.51 ₿0.00048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$623.3 ₿0	$14.51K ₿0.48	$0 ₿0
—	Archerswap BOW BOW	$0.02114 ₿0.0000026	-3.94	$0 ₿0	$0.02201 ₿0.0000028	$0.02108 ₿0.0000026	$1.71K ₿0.88	$20.45K ₿2.57	$0 ₿0
—	Digital Trip Advisor DTA	$0.00007069 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.27K ₿0	$70.7K ₿2.39	$0 ₿0
—	WanSwap WASP	$0.0005542 ₿0.000000031	-5.96	$0 ₿0	$0.0005895 ₿0.000000032	$0.0005542 ₿0.000000030	$247.96 ₿0.14	$120.77K ₿6.87	$0 ₿0
—	Rocket Raccoon Token ROCKET	$0.00000861 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.28 ₿0	$17.22K ₿0.63	$0 ₿0
—	Disney DIS	$0.08805 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$156.12K ₿0	$8.81M ₿124.27	$0 ₿0
—	Green Foundation TRIPX	$0.003087 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.9K ₿0	$12.85K ₿0.21	$0 ₿0
—	Fortune Bets FORTUNE	$0.00002886 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$28.86K ₿0.65	$0 ₿0
—	PEPE Shibarium PEPE	$0.00002968 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$2.97K ₿0.06	$0 ₿0
—	Nandin NANDI	$0.001949 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$1.95K ₿0.07	$0 ₿0
—	CRYPTO STREET V2 CSTV2	$0.0001252 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25K ₿0.02	$0 ₿0
—	Rats RATS	$0.00001936 ₿0.0000000034	-1.43	$0 ₿0	$0.00002182 ₿0.0000000037	$0.00001936 ₿0.0000000034	$10.85M ₿510.19	$19.39M ₿3.5K	$0 ₿0
—	Phemex Token PT	$0.9015 ₿0.000012	-0.46	$0 ₿0	$0.9079 ₿0.000013	$0.883 ₿0.000012	$210.01K ₿19.59	$902.01M ₿12.88K	$0 ₿0
—	ORCA INU ORCAINU	$0.000001749 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$130.15 ₿0	$1.75K ₿0.03	$0 ₿0
—	Dogihub (DRC-20) $HUB	$0.01099 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.99 ₿0	$230.97K ₿25.17	$0 ₿0
—	Bark Gas Token BARK	$0.0008414 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$21.04K ₿3.9	$0 ₿0
—	Top Jeet TOPJ	$0.000005509 ₿0.00000000016	1.78	$0 ₿0	$0.00001834 ₿0.00000000017	$0.00001765 ₿0.00000000016	$1.14 ₿0	$5.51K ₿0.17	$0 ₿0
—	Nomad Bridged USDC (Evmos) USDC	$0.04248	0	$0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0
—	Kage KAGE	$0.0002817 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.7 ₿0	$0	$0 ₿0
—	MonbaseCoin MBC	$0.05388 ₿0.00000061	-0.96	$0 ₿0	$0.05448 ₿0.00000065	$0.05229 ₿0.00000052	$30.84K ₿0.59	$10.78M ₿123.66	$0 ₿0
—	Based Shiba Inu BSHIB	$0.00001201 ₿0.000000011	-1.95	$0 ₿0	$0.00001228 ₿0.000000013	$0.00001197 ₿0.000000010	$153.21 ₿67.09	$120.12K	$0 ₿0
—	Privago AI PVGO	$0.00007768 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$15.54K ₿20.83	$0 ₿0
—	Solana Kit SOLKIT	$0.0002609	0	$0	$0	$0	$19.61	$26.09K	$0
—	ANARCHO•CATBUS	$0.00751	16.28	$157.72K	$0.04088 ₿0.	$0.006448 ₿0.	$459.29 ₿0	$157.72K	$157.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}