صفحة النتائج 252 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 252

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aktionariat DDC Schweiz AG Tokenized Shares DDCS	$0	0	$0	$0	$0	$0	$0	$0
—	Memes Street MEMES	$0.0000005213 ₿0.0000000000095	2.27	$0 ₿0	$0.0000005319 ₿0.000000000010	$0.0000005053 ₿0.0000000000096	$302.8 ₿0.05	$359.71K ₿6.63	$0 ₿0
—	XMAS2023 XMAS	$0 ₿0.000000000000000044	19.98	$0 ₿0	$0.000000000007 ₿0.00000000000000012	$0.000000000002 ₿0.000000000000000037	$22.86 ₿0.02	$978.76 ₿0.09	$0 ₿0
—	Snow Leopard - IRBIS IRBIS	$0.00007951 ₿0.0000000018	-10.94	$0 ₿0	$0.00008969 ₿0.0000000018	$0.00007907 ₿0.00000000044	$202.07 ₿0	$11.09K ₿0.26	$0 ₿0
—	Side Eye Cat SEC	$0.00002763 ₿0.00000000061	4.33	$0 ₿0	$0.00002835 ₿0.00000000067	$0.00002521 ₿0.00000000062	$17.54 ₿0.03	$0	$0 ₿0
—	TROLL 2.0 TROLL 2.0	$0.000000000028 ₿0.00000000000000053	30.12	$0 ₿0	$0.000000000032 ₿0.00000000000000055	$0.000000000024 ₿0.00000000000000041	$66.12 ₿0.04	$26.98K ₿0.52	$0 ₿0
—	MEME MUSK MEMEMUSK	$0.000000000082 ₿0.0000000000000019	-2.67	$0 ₿0	$0.000000000085 ₿0.0000000000000025	$0.000000000081 ₿0.0000000000000012	$6.84 ₿0	$78.48K ₿1.85	$0 ₿0
—	Skypath SKY	$0.01254 ₿0.00000015	-4.80	$0 ₿0	$0.01319 ₿0.00000016	$0.01028 ₿0.00000014	$3.96K ₿0.06	$469.76K ₿5.94	$0 ₿0
—	illumineX IX	$0	0	$0	$0	$0	$0	$0	$0
—	Virtucoin V	$0.00007176 ₿0.0000000010	0	$0 ₿0	$0	$0	$2.13K ₿0.03	$717.7 ₿0.01	$0 ₿0
—	SAD HAMSTER HAMMY	$0.002343 ₿0.000000034	13.21	$0 ₿0	$0.002968 ₿0.000000059	$0.001616 ₿0.000000021	$181.04K ₿6.32	$2.34M ₿34.61	$0 ₿0
—	Pepinu PEPINU	$0.0001278 ₿0.0000000018	-25.40	$0 ₿0	$0.0001733 ₿0.0000000018	$0.0001141 ₿0.0000000015	$21.65K ₿0.1	$538.25K ₿7.61	$0 ₿0
—	ZionWallet ZION	$0.003321 ₿0.00000018	8.73	$0 ₿0	$0.003334 ₿0.00000025	$0.00292 ₿0.00000017	$2.99K ₿1.69	$332.12K ₿18.31	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	MIMANY MIMANY	$0.003969 ₿0.00000040	5.20	$0 ₿0	$0.004944 ₿0.00000062	$0.003197 ₿0.00000037	$427.81K ₿85.76	$3.97M ₿434.31	$0 ₿0
—	Karen KAREN	$0.0007197	-48.17	$0	$0.001389	$0.0006715	$14.96K	$71.83K	$0
—	Ponder One PNDR	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemint SDS	$0.0008047 ₿0.000000014	0	$456.21K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$456.21K ₿7.96
—	Bankera BNK	$0.1211 ₿0.0000020	-1.14	$0 ₿0	$0.1257	$0.1201	$678.26 ₿0	$1.21M ₿20.15	$0 ₿0
—	BITIFEX BITX	$0.0000381 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Faith BTF	$3.31 ₿0.000057	-0.25	$0 ₿0	$3.33 ₿0.000057	$3.29 ₿0.000054	$23.93K ₿0.25	$0	$0 ₿0
—	CoinLim Token CLT	$0.2246 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberFM CYFM	$0 ₿0.	100.11	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0 ₿0	$0 ₿0
—	Dora DORA	$2.89 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eREAL EREAL	$0.0004813 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flower of Life FOLI	$0.001421 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Golos GOLOS	$0.001879 ₿0.000000032	0	$288.94K ₿5.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.94K ₿5.04
—	Hyperbridge HBX	$0.3862 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jumpcoin JUMP	$0.02292 ₿0.00000039	0	$486.98K ₿8.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$486.98K ₿8.5
—	Littlesesame LSC	$0.000001109 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mindexcoin MIC	$0.01018 ₿0.00000017	0	$401.51K ₿7.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$401.51K ₿7.01
—	PapelCoin PAPEL	$0.000573 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Proof Token PRFT	$13.22 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RouletteToken RLT	$0.000573 ₿0.000000010	0	$6.98K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.98K ₿0.12
—	Treasure Financial Coin TFC	$0.000573 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VERSUS VSU	$0.001982 ₿0.000000034	0	$362.17 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$362.17 ₿0.01
—	Xenia Coin XEN	$0.2859 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fensilian FANS	$0.0426 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eMOB EMOB	$0.0003094 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARMENIAN BLOCKCHAIN BANK ABB	$0.00001719 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	InTime ITO	$92.22 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LORDLESS HOPS HOPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eastman Chemical EMN.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IzerBlack IZB	$0.000573 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitpayer Token BPT	$0.02868 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEMOS DOS	$0.04413 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xSNXa XSNXA	$2.54 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFILEND.FINANCE YFILD	$0.4401 ₿0.000026	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.00001128 ₿0.00000000016	-0.19	$0 ₿0	$0.00000961 ₿0.00000000016	$0.000009492 ₿0.00000000016	$0.64 ₿0	$112.79K ₿1.66	$0 ₿0
—	Elxis LEX	$10.96 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PrimeDAO PRIME	$0.1254 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nexalt XLT	$0.004585 ₿0.000000080	-3.95	$0 ₿0	$0.004819 ₿0.000000080	$0.003978 ₿0.000000070	$16.28 ₿0	$0	$0 ₿0
—	Yield Optimization Platform YOP	$0.001278 ₿0.000000043	0	$12.89K ₿0.44	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$113.65K ₿3.86	$12.89K ₿0.44
—	K-Tune KTT	$0.0007029 ₿0.000000011	9.44	$0 ₿0	$0.000705 ₿0.000000011	$0.0006212 ₿0.000000010	$1.09K ₿0.09	$0	$0 ₿0
—	EsportsPro ESPRO	$0.02084 ₿0.00000049	0	$0 ₿0	$0	$0	$8.12K ₿0.19	$15.64M ₿372.17	$0 ₿0
—	Oreo ORE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShardingDAO SHD	$0.05854 ₿0.0000035	0.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	AurusSilver AWS	$0.6899 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.9 ₿0	$0	$0 ₿0
—	PocMon PMON	$0.0000000573 ₿0.00000000000099	0	$6.44M ₿112.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.44M ₿112.38
—	Bogged Finance [OLD] BOG	$0.00001079 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Margin Call MC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swarm BZZ	$22.7 ₿0.00039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Floki Inu BFLOKI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.36 ₿0	$0 ₿0
—	BabyElon BABYELON	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave Polygon USDT AMUSDT	$0.9981 ₿0.000014	0.06	$0 ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$24.93 ₿0	$0	$0 ₿0
—	Widecoin WCN	$0.0003011 ₿0.0000000085	7.12	$0 ₿0	$0.0003124 ₿0.0000000086	$0.0002641 ₿0.0000000084	$3.12 ₿0	$0	$0 ₿0
—	Bzzone	$0.09616 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	Tower Finance TOWER	$2.37 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Coinracer CRACE	$0.000516 ₿0.000000017	0	$0 ₿0	$0	$0	$65.73 ₿0	$51.61K ₿1.77	$0 ₿0
—	StreamLink STLK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gol D Inu GINU	$0.000000000282 ₿0.0000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Social Capitalism SOCAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFT MAZE MAZE	$0.00007755 ₿0.0000000047	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84 ₿0	$0	$0 ₿0
—	DoubleDice DODI	$0.0003314 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.08K ₿0	$3.31M ₿127.15	$0 ₿0
—	GAMER GMR	$0.008592 ₿0.00000022	-2.21	$0 ₿0	$0.008948 ₿0.00000023	$0.008228 ₿0.00000021	$117.52K ₿1.84	$2.86M ₿73.92	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	PlusPad PLUS	$0.001211 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santa Dash SANTADASH	$0.00005936 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	ZEUS10000 ZEUS10000	$8.7 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$46.84K ₿1.61	$0 ₿0
—	Sugarland Token SUGAR	$0.00007936 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped BUSD (Allbridge from BSC) ABBUSD	$1 ₿0.000014	4.25	$0 ₿0	$0.8497 ₿0.000014	$0.8107 ₿0.000014	$522.37 ₿0.02	$1.51M ₿22.22	$0 ₿0
—	Meta City METACITY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SatoshiSwap [OLD] SWAP	$0.00003499 ₿0.0000000016	7.04	$0 ₿0	$0.00003648 ₿0.	$0.0000327 ₿0.	$65.38K ₿0	$0	$0 ₿0
—	BlockStream Mining Notes BMN	$142,210 ₿7.000099	-0.09	$0 ₿0	$142,334 ₿0.	$142,210 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Dream DREAM	$0.1277 ₿0.0000024	-1.29	$0 ₿0	$0.133 ₿0.0000024	$0.1229 ₿0.0000022	$7.34K ₿0.28	$12.77M ₿246.48	$0 ₿0
—	Wrapped Paycoin WPCI	$0.1498 ₿0.0000037	-3.70	$0 ₿0	$0.1594 ₿0.0000038	$0.1433 ₿0.0000033	$608.57K ₿7.87	$731.39K ₿17	$0 ₿0
—	Aonea Coin A1A	$0.004914 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.3K ₿0	$0	$0 ₿0
—	NodeBunch NOCH	$0.0001205 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Deep Blue Sea DBEA	$0.001549 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$0 ₿0
—	iZUMi Bond USD IUSD	$0.9352 ₿0.000013	6.19	$0 ₿0	$0.9734 ₿0.000014	$0.8349 ₿0.000013	$152.98K ₿6.74	$28.1M ₿420.92	$0 ₿0
—	Bridgesplit Brand Index BBI	$0.3707 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.7 ₿0	$0	$0 ₿0
—	AZ World SocialFi AZW	$0.0002028 ₿0.0000000074	-0.63	$0 ₿0	$0.0002043 ₿0.	$0.0002028 ₿0.	$17.24 ₿0	$0	$0 ₿0
—	Gold Rush Finance $GRUSH	$0.0001229 ₿0.0000000054	0	$0	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$0	$0
—	Bictory Finance BT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WATTTON WATT	$0.00006965 ₿0.0000000016	1.75	$0 ₿0	$0.0000698 ₿0.0000000018	$0.00006164 ₿0.0000000016	$10.32K ₿1.3	$69.65K ₿1.69	$0 ₿0
—	Metaburst MEBU	$0.0002138 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$0	$0 ₿0
—	meh MEH	$0.00001561 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.04 ₿0	$0	$0 ₿0
—	tetuBAL TETUBAL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}