صفحة النتائج 252 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 252

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IQF Token IQF	$1.03 ₿0.0000097	0	$9.82M ₿93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.82M ₿93
—	LHT LHT	$0.0005068 ₿0.0000000047	0	$25.59K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.59K ₿0.24
—	MEET.ONE MEETONE	$0.0001237 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$0	$0 ₿0
—	Optical Network OPTC	$0.01498 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Renvale Coin RVC	$0.001911 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SiaClassic SCC	$0.00000849 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Strapdown Chain CCKK	$0.08745 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Token Planets TKC	$0.00007391 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Usechain USE	$0.0001528 ₿0.0000000065	0	$667.01K ₿28.75	$0 ₿0.	$0 ₿0.	$818.81 ₿0	$0	$667.01K ₿28.75
—	Witoken WITT	$0.0002639 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RecessionCoin RCSN	$0.0001055 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitUnits Jamaica BJAM	$0.0001583 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VideoGamesToken VGNT	$0.00003167 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1x short BTC implied volatility IBVOL	$2,507.13 ₿0.14	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.07 ₿0	$0	$0 ₿0
—	Covestro AG 1COV.CX	$420.45 ₿0.0039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lastcoin Vision LCV	$0.2914 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UniCrypt UNC	$0.0008985 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocery BLY	$0.004263 ₿0.00000013	0.34	$0 ₿0	$0.004281 ₿0.00000013	$0.004119 ₿0.00000012	$160.99K ₿3.97	$4.26M ₿134.47	$0 ₿0
—	FoundryDAO Logistics FRY	$0.0003505 ₿0.000000015	0	$344.92K ₿15.49	$0 ₿0.	$0 ₿0.	$23.11 ₿0	$0	$344.92K ₿15.49
—	YES Trump Augur Prediction Token YTRUMP	$0.0002745 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Drakoin DRK	$0.005576 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pluto PLUT	$0.006335 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digital Antares Dollar DANT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Visor VISR	$0.001008 ₿0.000000036	0	$30.24K ₿1.11	$0 ₿0.	$0 ₿0.	$87.29 ₿0	$0	$30.24K ₿1.11
—	Swampy SWAMP	$0.003262 ₿0.00000011	0.13	$0 ₿0	$0.003262 ₿0.	$0.003258 ₿0.	$8.68 ₿0	$6.52K ₿0.22	$0 ₿0
—	OrcaX OX	$0.0007584 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sAMZN SAMZN	$11,886.4 ₿0.11	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chihuahua HUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zoe Cash ZOE	$0.001265 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yBEARSwap SBEAR	$0.00001172 ₿0.00000000071	-0.24	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	RealT Token - 9166 Devonshire Rd, Detroit MI 48224 REALTOKEN-S-9166-DEVONSHIRE-RD-DETROIT-MI	$69.75 ₿0.0035	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$0	$0 ₿0
—	Safe Nebula SNB	$0.000000000004 ₿0.00000000000000015	-0.01*	$0 ₿0	$0.000000000004 ₿0.00000000000000015	$0.000000000004 ₿0.00000000000000014	$0 ₿0	$382.63 ₿0.01	$0 ₿0
—	Haven Token HAVEN	$0.01012 ₿0.0000010	0	$0 ₿0	$0	$0	$1.62 ₿0	$212.62K ₿21.61	$0 ₿0
—	Greeneum Network GREEN	$0.0004992 ₿0.000000021	0	$36.31K ₿1.57	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$36.31K ₿1.57
—	BankRoll BANKR	$0.0002654 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CAKEPUNKS CAKEPUNKS	$0.0000006174 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.25 ₿0	$0	$0 ₿0
—	888 Infinity 888	$0.0000001055 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Sakata Inu SAKATA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PumpShibaX PSHIBAX	$0.00000001864 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Omicron OMIC	$1.32 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$0	$0 ₿0
—	Club Donkey CDONK	$0.0003305 ₿0.000000017	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$0	$0 ₿0
—	Alien Inu ALIEN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.08K ₿0	$0	$0 ₿0
—	IoTeXPad TEX	$0.001596 ₿0.000000030	1.37	$0 ₿0	$0.003288 ₿0.000000031	$0.003158 ₿0.000000029	$3.64 ₿0	$159.64K ₿3.1	$0 ₿0
—	Traders Global Business TGB	$0.00003 ₿0.0000000014	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.45 ₿0	$0	$0 ₿0
—	LAW LAW	$0.02428 ₿0.00000093	-7.17	$0 ₿0	$0.1119 ₿0.0000010	$0.09692 ₿0.00000091	$1.16 ₿0.03	$510.05K ₿19.65	$0 ₿0
—	Fishing Town FHTN	$0.003734 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.04K ₿0	$0	$0 ₿0
—	Hachiko HACHIKO	$0.000000001511 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ascend ACE	$0.00000004 ₿0.00000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	DAI (Wormhole) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Offline OFF	$0.0002715 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$0	$0 ₿0
—	Down Below $ABYSS	$0.002331 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bobamask BOBA	$0.00000001358 ₿0.00000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.77 ₿0	$0	$0 ₿0
—	CryptoStake CST	$0.00769 ₿0.00000040	0.73	$0 ₿0	$0 ₿0.	$0 ₿0.	$693.1 ₿0	$0	$0 ₿0
—	Monastery Finance MONK	$0.15 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.14 ₿0	$0	$0 ₿0
—	Vanspor Token VAN	$0.1461 ₿0.0000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65K ₿0	$0	$0 ₿0
—	Puzzle And Dragons X PADX	$0.0005455 ₿0.000000023	0	$0	$0 ₿0.	$0 ₿0.	$39.97 ₿0	$0	$0
—	MM72 MM72	$0.0000001254 ₿0.0000000000018	0.01*	$0 ₿0	$0.0000001254 ₿0.0000000000018	$0.0000001254 ₿0.0000000000017	$6.64K ₿0.08	$12.55K ₿0.18	$0 ₿0
—	Kingdom Clash KCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verasaw Plant VRS	$0.000000011 ₿0.00000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$0	$0 ₿0
—	Qommodity QAA	$0.1212 ₿0.0000063	-0.86	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36K ₿0	$0	$0 ₿0
—	Forest Tiger TIGER	$0.2541 ₿0.000010	0	$0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$0	$0
—	LuckyDragon LUCKY	$0.01424 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.87K ₿0	$0	$0 ₿0
—	MetaStocks MTSKS	$0.005492 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$0	$0 ₿0
—	Doge Gold Floki $DGF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Retawars GoldRose Token GRT	$0.002994 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.2 ₿0	$0	$0 ₿0
—	Die Protocol DIE	$0.00000001066 ₿0.00000000000056	-75.16	$0 ₿0	$0.0000002465 ₿0.0000000000023	$0.00000004801 ₿0.00000000000045	$7 ₿0.05	$53.3K ₿2.8	$0 ₿0
—	TUF Token TUF	$0.00001785 ₿0.0000000043	-1.93	$0 ₿0	$0.000471 ₿0.0000000044	$0.0004595 ₿0.0000000043	$21.71 ₿0.01	$17.85K ₿4.37	$0 ₿0
—	CHILI CHILI	$0.000000000021 ₿0.0000000000000021	1.12	$0 ₿0	$0.000000000021 ₿0.0000000000000026	$0.00000000002 ₿0.0000000000000018	$42.16 ₿0.18	$1.62K ₿0.17	$0 ₿0
—	EverEarn ETH $EARN	$0.000001179 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.42 ₿0	$118.11K ₿3.99	$0 ₿0
—	ReduX REDUX	$0.05157 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.8K ₿0	$103.15M ₿3.04K	$0 ₿0
—	K9 K9	$0.000000000125 ₿0.0000000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$12.54K ₿0.43	$0 ₿0
—	Viddli MTY	$0.0006443 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$0	$0 ₿0
—	TrumpCEO TRUMPCEO	$0 ₿0.0000000000000000050	0	$0 ₿0	$0	$0	$74.36 ₿0	$61.14K ₿2.29	$0 ₿0
—	Arb Furbo FARB	$0.00008802 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$865.95 ₿0	$88.03K ₿2.87	$0 ₿0
—	Love Hate Inu LHINU	$0.0000002599 ₿0.00000000017	-5.20	$0 ₿0	$0.00001946 ₿0.00000000018	$0.00001809 ₿0.00000000017	$0 ₿28.51	$25.99K ₿17.39	$0 ₿0
—	Fat Pickle FATP	$0.00001841 ₿0.00000000043	0	$0 ₿0	$0	$0	$18.16 ₿0	$55.67K ₿1.31	$0 ₿0
—	ZCore ZCR	$0.0000247 ₿0.0000000011	2.61	$0 ₿0	$0.0001269 ₿0.0000000012	$0.0001211 ₿0.0000000011	$57.41 ₿0	$61.75K ₿2.96	$0 ₿0
—	Unlock Maverick UNKMAV	$0.3265 ₿0.0000076	-6.10	$0 ₿0	$0.869 ₿0.0000082	$0.8025 ₿0.0000076	$16.16 ₿0	$0	$0 ₿0
—	Soaps Tech SOAPS	$0.00001804 ₿0.00000000041	0	$0 ₿0	$0	$0	$112.3 ₿0	$18.04K ₿0.42	$0 ₿0
—	SORA Synthetic EUR XSTEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Tezos Domains TED	$0.003408 ₿0.00000032	-2.38	$0 ₿0	$0.003492 ₿0.00000033	$0.003396 ₿0.00000031	$118.5K ₿0.1	$312.96K ₿29.94	$0 ₿0
—	BOOK BOOK	$0.00006561 ₿0.0000000010	0	$0 ₿0	$0	$0	$518.5 ₿0.01	$6.56K ₿0.1	$0 ₿0
—	Space Guild Diamond Token DNT	$0.02976 ₿0.00000041	0	$0 ₿0	$0	$0	$22.51 ₿0	$625.03K ₿8.73	$0 ₿0
—	SwiftPad SWIFT	$0	0	$0	$0	$0	$0	$0	$0
—	BLUE PILL BPILL	$0.00000003042 ₿0.00000000000051	0	$0 ₿0	$0	$0	$99.07 ₿0	$0	$0 ₿0
—	WINAMP WINAMP	$0.001475 ₿0.000000017	0	$0 ₿0	$0	$0	$19.51 ₿0	$13.39K ₿0.16	$0 ₿0
—	BID Protocol BIDP	$0.00000309 ₿0.00000026	-15.69	$0 ₿0	$0.03517 ₿0.00000033	$0.02784 ₿0.00000026	$977.23 ₿2.68	$0	$0 ₿0
—	qATOM QATOM	$5.84 ₿0.00018	0.93	$0 ₿0	$5.89 ₿0.00019	$5.7 ₿0.00018	$81.12 ₿0.23	$0	$0 ₿0
—	Multichain Bridged USDC (Telos) USDC	$0.03709 ₿0.0000014	-2.41	$0 ₿0	$0.1552 ₿0.0000014	$0.1499 ₿0.0000014	$2.53 ₿0	$18.9K	$0 ₿0
—	TYZ Token TYZ	$0	0	$0	$0	$0	$0	$0	$0
—	Enjoy ENJOY	$0.00000123 ₿0.0000000085	-2.22	$0 ₿0	$0.00000126 ₿0.0000000095	$0.00000123 ₿0.0000000087	$57.72 ₿18.65	$136.97K ₿968.74	$0 ₿0
—	Arabian Dragon AGON	$0.00000001977 ₿0.0000000000019	-21.81	$0 ₿0	$0.0000002719 ₿0.0000000000025	$0.000000201 ₿0.0000000000019	$1.78 ₿0.09	$17.58K ₿1.77	$0 ₿0
—	Root Protocol ISME	$0.00002606 ₿0.00000041	3.41	$0 ₿0	$0.00002771 ₿0.00000048	$0.00002455 ₿0.00000038	$83.56K ₿4.13	$25.87K ₿22.78	$0 ₿0
—	Exverse EXVG	$0.004558	-8.04	$0	$0.004973	$0.004553	$345.28K	$1.82M	$0
—	LUA Balancing Token LUAB	$0.3932	0	$0	$0	$0	$21.89	$175.35K	$0
—	Penose PENOSE	$0	0	$0	$0	$0	$0	$0	$0
—	Manta mUSD MUSD	$1.05	0.01*	$0	$1.05	$1.05	$2.85	$88.07M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}