결과 페이지 239 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9849
₿0.000011
|
0 |
$57.77K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$62.24
₿0
|
$39.35K
₿0.45
|
$57.77K
₿0.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000034
₿0.000000000040
|
0 |
$3.4K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.39
₿0
|
$3.4K
₿0.04
|
$3.4K
₿0.04
|
|
|
| — |
|
$0.00001083
₿0.00000000012
|
0 |
$10.84K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$13.46
₿0
|
$10.84K
₿0.13
|
$10.84K
₿0.13
|
|
|
| — |
|
$0.00000777
₿0.00000000012
|
0 |
$7.69K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$19.25
₿0
|
$7.69K
₿0.12
|
$7.69K
₿0.12
|
|
|
| — |
|
$0.0001235
₿0.0000000011
|
0 |
$12.36K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$210.6
₿0
|
$12.36K
₿0.12
|
$12.36K
₿0.12
|
|
|
| — |
|
$0.00000475
₿0.000000000079
|
0 |
$4.75K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.56
₿0
|
$4.75K
₿0.08
|
$4.75K
₿0.08
|
|
|
| — |
|
$0.0006242
₿0.0000000055
|
-0.29 |
$0
₿0
|
$0.0006289
₿0.
|
$0.0006095
₿0.
|
|
$36.36
₿0
|
$62.42K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.000002169
₿0.000000000023
|
0 |
$21.65K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$21.65K
₿0.24
|
$21.65K
₿0.24
|
|
|
| — |
|
$0.2886
₿0.0000042
|
-0.84 |
$0
₿0
|
$0.2942
₿0.
|
$0.2871
₿0.
|
|
$5.1K
₿0
|
$28.86M
₿422.23
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001398
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03M
₿0
|
$1.28M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000413
₿0.000000000045
|
0 |
$4.12K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$4.12K
₿0.05
|
$4.12K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000212
₿0.000000000027
|
0 |
$2.12K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$2.12K
₿0.03
|
$2.12K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.79
|
1.71 |
$0
|
$1.84
|
$1.74
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$31.57
|
0 |
$56.39
|
$0
|
$0
|
|
$34.83
|
$56.39
|
$56.39
|
|
|
| — |
|
$0.02021
|
-3.25 |
$0
|
$0.02136
|
$0.01999
|
|
$5.82M
|
$202.18M
|
$0
|
|
|
| — |
|
$0.00007441
₿0.0000000010
|
0 |
$74.41K
₿1.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$74.41K
₿1.04
|
$74.41K
₿1.04
|
|
|
| — |
|
$1.07
₿0.000016
|
0.02 |
$0
₿0
|
$1.07
₿0.
|
$1.07
₿0.
|
|
$0
₿0
|
$304.84K
₿4.72
|
$0
₿0
|
|
|
| — |
|
$0.004893
₿0.000000057
|
0 |
$52.41K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$52.41K
₿0.61
|
|
|
| — |
|
$0.1568
₿0.0000020
|
0 |
$59.69K
₿0.78
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$59.69K
₿0.78
|
$59.69K
₿0.78
|
|
|
| — |
|
$0.005473
₿0.000000054
|
0.75 |
$0
₿0
|
$0.005543
₿0.
|
$0.005342
₿0.
|
|
$0
₿0
|
$154.98
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0004264
₿0.0000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.44K
₿0
|
$1.75M
₿39.93
|
$0
₿0
|
|
|
| — |
|
$0.0004586
₿0.0000000071
|
0 |
$61.82K
₿0.97
|
$0
₿0.
|
$0
₿0.
|
|
$22.9
₿0
|
$91.72K
₿1.44
|
$61.82K
₿0.97
|
|
|
| — |
|
$0.000003392
₿0.000000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004131
₿0.00000000042
|
0 |
$170.34K
₿1.74
|
$0
₿0.
|
$0
₿0.
|
|
$8.86
₿0
|
$413.12K
₿4.23
|
$170.34K
₿1.74
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003379
₿0.000000017
|
0.09 |
$0
₿0
|
$0.00003576
₿0.
|
$0.00003375
₿0.
|
|
$93.22
₿0
|
$50.68K
₿26.03
|
$0
₿0
|
|
|
| — |
|
$12.51
₿0.00012
|
-1.26 |
$0
₿0
|
$12.68
₿0.
|
$12.44
₿0.
|
|
$6.2
₿0
|
$516.52K
₿5.3
|
$0
₿0
|
|
|
| — |
|
$0.00002031
₿0.00000000028
|
0 |
$1.12M
₿15.76
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$1.13M
₿15.9
|
$1.12M
₿15.76
|
|
|
| — |
|
$0.0006354
₿0.0000000064
|
2.16 |
$0
₿0
|
$0.0006425
₿0.
|
$0.0006123
₿0.
|
|
$94.68
₿0
|
$285.9K
₿2.93
|
$0
₿0
|
|
|
| — |
|
$0.00009195
₿0.000000014
|
-1.97 |
$0
₿0
|
$0.00009587
₿0.
|
$0.00008498
₿0.
|
|
$534.64
₿0
|
$551.75K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.0001116
₿0.0000000025
|
-0.05 |
$0
₿0
|
$0.0001118
₿0.
|
$0.00005572
₿0.
|
|
$546.15
₿0
|
$111.69K
₿2.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000172
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$1.72K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0004389
₿0.0000000053
|
0 |
$0
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$43.9K
₿0.53
|
$0
₿0.37
|
|
|
| — |
|
$2,257.29
₿0.029
|
-3.69 |
$10.57M
₿138.23
|
$2,343.7
₿0.
|
$2,111.89
₿0.
|
|
$96.83
₿0
|
$10.57M
₿138.25
|
$10.57M
₿138.23
|
|
|
| — |
|
$0.0001487
₿0.00000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.84
₿0
|
$22.76K
|
$0
₿0
|
|
|
| — |
|
$0.000000000037
₿0.00000000000000042
|
-0.29 |
$0
₿0
|
$0.000000000038
₿0.
|
$0.000000000037
₿0.
|
|
$4.96
₿0
|
$371.87K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.00002987
₿0.00000000033
|
0 |
$298.79K
₿3.34
|
$0
₿0.
|
$0
₿0.
|
|
$26.27K
₿0
|
$298.79K
₿3.34
|
$298.79K
₿3.34
|
|
|
| — |
|
$0.00002805
₿0.00000000065
|
6.20 |
$0
₿0
|
$0.00002856
₿0.
|
$0.0000201
₿0.
|
|
$5.63
₿0
|
$2.81K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.000006929
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$6.93K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$2
₿0.000028
|
-3.73 |
$0
₿0
|
$2.07
₿0.
|
$1.95
₿0.
|
|
$62.25K
₿0
|
$199.97M
₿2.89K
|
$0
₿0
|
|
|
| — |
|
$0.0006366
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.52
₿0
|
$63.67K
|
$0
|
|
|
| — |
|
$0.00001972
₿0.0000000011
|
0 |
$14.89K
₿0.88
|
$0
₿0.
|
$0
₿0.
|
|
$197.37
₿0
|
$14.89K
₿0.88
|
$14.89K
₿0.88
|
|
|
| — |
|
$0.00000624
₿0.000000000087
|
0 |
$6.24K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$6.24K
₿0.09
|
$6.24K
₿0.09
|
|
|
| — |
|
$0.00002129
₿0.0000000010
|
-0.40 |
$0
₿0
|
$0.00002139
₿0.
|
$0.00002129
₿0.
|
|
$4.86
₿0
|
$21.3K
₿1.07
|
$0
₿0
|
|
|
| — |
|
$0.000000000542
₿0.0000000000000059
|
0 |
$37.43K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$9.64
₿0
|
$37.43K
₿0.41
|
$37.43K
₿0.41
|
|
|
| — |
|
$0.03855
₿0.00000050
|
0.09 |
$18.04K
₿0.24
|
$0.03975
₿0.
|
$0.03746
₿0.
|
|
$1.68K
₿0
|
$18.04K
₿0.24
|
$18.04K
₿0.24
|
|
|
| — |
|
$0.00007339
₿0.00000000070
|
0 |
$14.68K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$14.68K
₿0.14
|
$14.68K
₿0.14
|
|
|
| — |
|
$0.00007697
|
0 |
$5.96K
|
$0
₿0.
|
$0
₿0.
|
|
$5.85
₿0
|
$7.7K
|
$5.96K
|
|
|
| — |
|
$0.000006399
₿0.000000000072
|
0 |
$6.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$6.36K
₿0.07
|
$6.36K
₿0.07
|
|
|
| — |
|
$0.000009939
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$9.94K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.000003329
₿0.000000000046
|
0 |
$3.33K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$3.33K
₿0.05
|
$3.33K
₿0.05
|
|
|
| — |
|
$0.0002073
₿0.0000000027
|
0 |
$207.32K
₿2.74
|
$0
₿0.
|
$0
₿0.
|
|
$404.07
₿0
|
$207.32K
₿2.74
|
$207.32K
₿2.74
|
|
|
| — |
|
$0.000004969
₿0.000000000079
|
0 |
$3.97K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$4.62K
₿0.07
|
$3.97K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001688
₿0.00000000025
|
0 |
$16.89K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.72
₿0
|
$16.89K
₿0.25
|
$16.89K
₿0.25
|
|
|
| — |
|
$0.0006083
₿0.000000010
|
-4.17 |
$0
₿0
|
$0.0006522
₿0.
|
$0.0005792
₿0.
|
|
$14.78K
₿0
|
$20.17M
₿371.7
|
$0
₿0
|
|
|
| — |
|
$0.0000003401
₿0.0000000000050
|
0 |
$34.01K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$42.09
₿0
|
$34.01K
₿0.51
|
$34.01K
₿0.51
|
|
|
| — |
|
$1.46
₿0.000016
|
0 |
$17.48K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$38.12
₿0
|
$11.31K
₿0.13
|
$17.48K
₿0.2
|
|
|
| — |
|
$0.000007549
₿0.00000000010
|
0 |
$7.53K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$7.53K
₿0.11
|
$7.53K
₿0.11
|
|
|
| — |
|
$0.00000476
₿0.000000000060
|
0 |
$4.76K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$22.25
₿0
|
$4.76K
₿0.06
|
$4.76K
₿0.06
|
|
|
| — |
|
$0.00000679
₿0.000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$2.61K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0
₿0.
|
0 |
$6.9K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$6.9K
₿0.1
|
$6.9K
₿0.1
|
|
|
| — |
|
$0.000008579
₿0.00000000025
|
0 |
$8.55K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$8.55K
₿0.26
|
$8.55K
₿0.26
|
|
|
| — |
|
$0.00003135
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.74K
₿0
|
$31.35M
₿434.34
|
$0
₿0
|
|
|
| — |
|
$0.00000335
₿0.000000000036
|
0 |
$3.35K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$33.92
₿0
|
$3.35K
₿0.04
|
$3.35K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001855
₿0.00000000020
|
0 |
$9.57K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.94
₿0
|
$9.57K
₿0.11
|
$9.57K
₿0.11
|
|
|
| — |
|
$0.001398
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03M
₿0
|
$1.28M
|
$0
|
|
|
| — |
|
$9.99
₿0.00012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$44.41M
₿564.51
|
$0
₿0
|
|
|
| — |
|
$0.0002417
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$241.91K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1
₿0.0000012
|
0.01* |
$0
₿1.22K
|
$0.1
₿0.
|
$0.1
₿0.
|
|
$13.6K
₿0
|
$100.04M
₿1.29K
|
$0
₿1.22K
|
|
|
| — |
|
$0.0000003514
₿0.0000000000043
|
0 |
$35.15K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$24.75
₿0
|
$35.15K
₿0.44
|
$35.15K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000395
|
0 |
$3.8K
|
$0
₿0.
|
$0
₿0.
|
|
$5.27
₿0
|
$3.8K
|
$3.8K
|
|
|
| — |
|
$28.66
|
0 |
$28.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.98
₿0
|
$39.12
|
$28.14
|
|
|
| — |
|
$19.45
|
1.22 |
$0
|
$20.63
|
$19.2
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$403.87
|
0 |
$13.79K
|
$0
|
$0
|
|
$272.85
|
$13.79K
|
$13.79K
|
|
|
| — |
|
$17.45
|
0 |
$8.93K
|
$0
|
$0
|
|
$1.72K
|
$8.93K
|
$8.93K
|
|
|
| — |
|
$1.79
|
0 |
$0
|
$0
|
$0
|
|
$1.83
|
$0
|
$0
|
|
|
| — |
|
$0.05883
₿0.0000049
|
0 |
$19.97M
₿1.69K
|
$0
₿0.
|
$0
₿0.
|
|
$666.59K
₿0
|
$37.62M
₿3.19K
|
$19.97M
₿1.69K
|
|
|
| — |
|
$35.87
₿0.00041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001498
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.25
₿0
|
$1.87M
₿21.19
|
$0
₿0
|
|
|
| — |
|
$0.6486
₿0.000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$16.22K
₿1.57
|
$0
₿0
|
|
|
| — |
|
$0.000000001093
₿0.000000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$546.97K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.01171
₿0.00066
|
-0.23 |
$0
₿0
|
$0.01174
₿0.
|
$0.01171
₿0.
|
|
$0
₿0
|
$0.08
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003334
₿0.0000000055
|
0 |
$83.36K
₿1.38
|
$0
₿0.
|
$0
₿0.
|
|
$10.42
₿0
|
$83.36K
₿1.38
|
$83.36K
₿1.38
|
|
|
| — |
|
$0.00001086
₿0.00000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002736
₿0.0000000040
|
0 |
$62.94K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$0.49
₿0
|
$273.67K
₿4.03
|
$62.94K
₿0.93
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001111
₿0.0000000016
|
0 |
$109.7K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$1.06K
₿0
|
$111.16K
₿1.63
|
$109.7K
₿1.61
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


