Oops




$2.51T
Общая капитализация
$61.15B
Общий объем
BTC 50.21%   •   ETH 16.09%
Доминирование

Страница результатов 239 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Qoodo  QDO $0.05153
₿0.00000097
1.40 $0
₿0
$0.05155
₿0.00000097
$0.04981
₿0.00000093
$4.87K
₿0.57
$10.3M
₿195.46
$0
₿0
Прогноз цены на Qoodo(qdo)
— DiVinciPay  DVNCI $0.006137
₿0.000000090
0.84 $0
₿0
$0.006174
₿0.000000090
$0.006082
₿0.000000086
$2.52K
₿0.05
$613.73K
₿9.06
$0
₿0
Прогноз цены на DiVinciPay(dvnci)
— stoicDAO  ZETA $0.00008904
₿0.0000000014
3.86 $0
₿0
$0.00008953
$0.00008459
$513.69
₿0
$89.04K
₿1.49
$0
₿0
Прогноз цены на stoicDAO(zeta)
— Avabot  AVB $5.96
₿0.00011
-0.40 $0
₿0
$6.03
₿0.00015
$5.91
₿0.00010
$144.61
₿0.06
$59.6K
₿1.11
$0
₿0
Прогноз цены на Avabot(avb)
— TheJanitor  ERIC $0.0001603
₿0.0000000044
0.04 $0
₿0
$0.0001604
₿0.0000000046
$0.0001602
₿0.0000000044
$69.04
₿0
$16.03K
₿0.44
$0
₿0
Прогноз цены на TheJanitor(eric)
— Bork  BORK $0.0003843
₿0.0000000059
-29.42 $0
₿0
$0.000558
₿0.0000000063
$0.0003681
₿0.0000000058
$1.06M
₿34.82
$3.83M
₿60.12
$0
₿0
Прогноз цены на Bork(bork)
— Metroxynth  MXH $0.001031
₿0.000000015
2.05 $0
₿0
$0.001034
₿0.000000015
$0.001011
₿0.000000015
$38.37
₿0
$103.18K
₿1.55
$0
₿0
Прогноз цены на Metroxynth(mxh)
— CRYPTO CLOUDS  CLOUD $0.0002097
₿0.0000000040
2.38 $0
₿0
$0.0002123
₿0.0000000045
$0.0001993
₿0.0000000040
$263.82
₿0
$83.8K
₿1.62
$0
₿0
Прогноз цены на CRYPTO CLOUDS(cloud)
— Crystal  CRYSTAL $141.04
₿0.0022
8.43 $0
₿0
$141.14
₿0.0022
$129.53
₿0.0021
$283.16
₿0.01
$592.38K
₿9.4
$0
₿0
Прогноз цены на Crystal(crystal)
— Real Smurf Cat-шайлушай  SMURF $0.0002684
₿0.0000000084
12.05 $0
₿0
$0.0003178
₿0.000000011
$0.0002384
₿0.0000000084
$30.61K
₿0.48
$270.02K
₿8.61
$0
₿0
Прогноз цены на Real Smurf Cat-шайлушай(smurf)
— HotKeySwap  HOTKEY $0.086
₿0.0000024
4.92 $0
₿0
$0.09148
₿0.0000027
$0.08147
₿0.0000018
$41.44K
₿2.54
$8.6M
₿245.73
$0
₿0
Прогноз цены на HotKeySwap(hotkey)
— Shiro the FrogDog  FROGDOG $0.0000607
₿0.0000000014
-0.78 $0
₿0
$0.00006168
₿0.0000000018
$0.00005783
₿0.0000000014
$751.5
₿0.04
$0
$0
₿0
Прогноз цены на Shiro the FrogDog(frogdog)
— Akita Inu  AKITA $0.000116
₿0.0000000064
2.81 $0
₿0
$0.0001181
₿0.0000000081
$0.0001099
₿0.0000000046
$717.08
₿0.31
$0
₿0
$0
₿0
Прогноз цены на Akita Inu(akita)
— Mistery  MERY $0.00001223
₿0.000000000026
98.33 $0
₿0
$0.00001328
₿0.000000000034
$0.00000617
₿0.000000000023
$1.14M
₿3.82
$5.18M
₿10.99
$0
₿0
Прогноз цены на Mistery(mery)
— Noike  WOOSH $0.0002665
₿0.0000000061
-14.51 $0
₿0
$0.000313
₿0.000000014
$0.0002652
₿0.0000000042
$8.53K
₿7.23
$0
$0
₿0
Прогноз цены на Noike(woosh)
— Brett 2.0  BRETT2.0 $0.0005855
1.98 $0
$0.0009163
$0.0005187
$158.83K
$586.34K
$0
Прогноз цены на Brett 2.0(brett2.0)
— ZeroLend  ZERO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroLend(zero)
— AIW Token  AIW $0.002681
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIW Token(aiw)
— Chimpion  BNANA $0.0004334
₿0.000000029
-40.02 $0
₿0
$0.005121
₿0.000000080
$0.001208
₿0.000000018
$2.55K
₿1.69
$0
$0
₿0
Прогноз цены на Chimpion(bnana)
— Bitforex Token  BF $0.001479
₿0.000000027
0 $0
₿0
$0
$0
$0.01
₿0
$14.79M
₿275.25
$0
₿0
Прогноз цены на Bitforex Token(bf)
— Bryllite  BRC $0.002918
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bryllite(brc)
— Coindom  CCC $0.0007039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindom(ccc)
— Dogethereum Token  DOGETHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum Token(dogether)
— EpinToken  EPTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpinToken(eptk)
— FLETA  FLETA $0.01688
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на FLETA(fleta)
— GoldKash  XGK $0.0000001783
₿0.0000000000029
-3.31 $0
₿0
$0.000005
₿0.000000000042
$0.0000001752
₿0.0000000000029
$0.01
₿0
$4.46K
₿0.07
$0
₿0
Прогноз цены на GoldKash(xgk)
— Jolt Gas  JLG $0.001919
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jolt Gas(jlg)
— Litecoin Token  LTK $0.00000002088
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$31.21
₿0
$0
$0
₿0
Прогноз цены на Litecoin Token(ltk)
— Mcashchain  MCASH $0.06361
₿0.00000099
0 $42.28M
₿660.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.28M
₿660.73
Прогноз цены на Mcashchain(mcash)
— Nevula  NVL $0.05056
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevula(nvl)
— PALS  PALS $0.04484
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PALS(pals)
— Project Coin  PRJ $0.0003199
₿0.0000000050
0 $18.19K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.19K
₿0.28
Прогноз цены на Project Coin(prj)
— ROM Token  ROM $0.00001625
₿0.00000000025
0 $1.1M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿17.15
Прогноз цены на ROM Token(rom)
— Small Coin  SMA $0.0001855
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Small Coin(sma)
— SwagBucks  BUCKS $0.01147
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на SwagBucks(bucks)
— Transfercoin  TX $0.4569
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transfercoin(tx)
— VeriBlock  VBK $0.0004417
₿0.000000010
0 $548.69K
₿12.42
$0
₿0.
$0
₿0.
$494.01
₿0
$548.69K
₿12.42
$548.69K
₿12.42
Прогноз цены на VeriBlock(vbk)
— XchangeRate  XRRT $0.001855
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XchangeRate(xrrt)
— HOPE  HOPE $0.03707
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOPE(hope)
— EOS3L  EOS3L $23.02
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS3L(eos3l)
— GoMoney2  GOM2 $0.000009949
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89K
₿0
$9.89K
₿0.29
$0
₿0
Прогноз цены на GoMoney2(gom2)
— Digital Euro  DEURO $0.0006399
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Euro(deuro)
— Honk Honk  HONK $0.0000003514
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honk Honk(honk)
— United Bull Traders  UNB $0.02076
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Bull Traders(unb)
— Dollar General  DG.CX $1,305.56
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollar General(dg.cx)
— Aave ETH  AETH $2,038.7
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ETH(aeth)
— Minter  BIP $0.002578
₿0.000000040
0 $14.57M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.57M
₿227.73
Прогноз цены на Minter(bip)
— Shrimp Finance  SHRIMP $0.0604
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrimp Finance(shrimp)
— YEARN2.FINANCE  YFI2 $36.8
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEARN2.FINANCE(yfi2)
— DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
$0
$6.43
₿0
$157.29K
₿2.25
$0
₿0
Прогноз цены на DeltaHub Community(dhc)
— SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
Прогноз цены на SYBC Coin(sybc)
— OBR  OBR $158.74
₿0.0024
0 $108.25K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.25K
₿1.69
Прогноз цены на OBR(obr)
— Basis Dollar  BSD $0.01011
₿0.00000058
0.54 $26.03K
₿1.5
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$26.03K
₿1.5
Прогноз цены на Basis Dollar(bsd)
— Venus LTC  VLTC $1.72
₿0.000028
-2.94 $0
₿0
$1.78
₿0.000028
$1.69
₿0.000028
$0
₿0
$7.53M
₿115.31
$0
₿0
Прогноз цены на Venus LTC(vltc)
— Payturn  PTR $0.002501
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Прогноз цены на Payturn(ptr)
— uSTONKS Index Token April 2021  USTONKS-APR21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uSTONKS Index Token April 2021(ustonks-apr21)
— BlowFish  BLOWF $0.0008696
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlowFish(blowf)
— Fomo Labs  FOMO $0.02598
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fomo Labs(fomo)
— pCATv3  PCATV3 $0.000007679
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pCATv3(pcatv3)
— Jenny Metaverse DAO Token  UJENNY $0.2532
₿0.0000086
0 $2.53M
₿86.79
$0
₿0.
$0
₿0.
$2.08K
₿0
$2.53M
₿86.79
$2.53M
₿86.79
Прогноз цены на Jenny Metaverse DAO Token(ujenny)
— Weentar  WNTR $0.0006513
₿0.000000038
0.17 $38.74K
₿2.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.74K
₿2.29
Прогноз цены на Weentar(wntr)
— DekBox  DEK $0.001896
₿0.000000034
-0.37 $0
₿0
$0.001904
₿0.000000035
$0.001874
₿0.000000033
$9.11K
₿0.22
$170.51K
₿3.13
$0
₿0
Прогноз цены на DekBox(dek)
— Nothing  NADA $0.0000002874
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.64
₿0
$287.44K
₿10.9
$0
₿0
Прогноз цены на Nothing(nada)
— Ethereum Platinum  EPLAT $0.00009675
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Platinum(eplat)
— Genx Token  GENX $0.1734
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genx Token(genx)
— Grapefruit Coin  GRPFT $0.000000002109
₿0.000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$216.2
₿0
$0
$0
₿0
Прогноз цены на Grapefruit Coin(grpft)
— Mini Floki Shiba  MFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Floki Shiba(mfloki)
— NFT Starter  NST $0.0000009873
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$20.75
₿0
$0
$0
₿0
Прогноз цены на NFT Starter(nst)
— AGPC  AGPC $0.05111
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGPC(agpc)
— Instinct  INSTINCT $0.0002301
₿0.0000000084
-0.63 $0
₿0
$0.0002318
₿0.
$0.0002301
₿0.
$339.89
₿0
$0
$0
₿0
Прогноз цены на Instinct(instinct)
— AlphaKlima  AKILMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlphaKlima(akilma)
— Coin To Fish  CTFT $0.0000001919
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin To Fish(CTFT)
— Dreams Quest  DREAMS $0.001352
₿0.000000027
-0.71 $0
₿0
$0.001363
₿0.000000027
$0.001333
₿0.000000026
$170.93K
₿2.92
$2.37M
₿46.15
$0
₿0
Прогноз цены на Dreams Quest(dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Прогноз цены на WonderHero(wnd)
— JustFarm  JFM $0.000815
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$330.92
₿0
$0
$0
₿0
Прогноз цены на JustFarm(jfm)
— Hodler Heroes NFT  HHNFT $0.00003126
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hodler Heroes NFT(hhnft)
— SafeOHM  SOHM $491.5
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeOHM(sohm)
— Mittens  MITTEN $0.00000005002
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mittens(mitten)
— Angel Inu  ANGEL $0
₿0.
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$198.58
₿0
$0
$0
₿0
Прогноз цены на Angel Inu(ANGEL)
— Dios Finance  DIOS $0.05206
₿0.0000021
0 $28.94K
₿1.17
$0
₿0.
$0
₿0.
$382.4
₿0
$0
$28.94K
₿1.17
Прогноз цены на Dios Finance(dios)
— Loot Network  LOOT $0.0000005251
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Loot Network(LOOT)
— Order of the Apeverse  OAV $0.0002041
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Прогноз цены на Order of the Apeverse(OAV)
— Green Floki  GREENFLOKI $0.000000000414
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Floki(greenfloki)
— CroNodes  CRN $0.01922
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$393.33K
₿14.45
$0
₿0
Прогноз цены на CroNodes(crn)
— BabyTigerGold  TIGERGOLD $0.000000145
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на BabyTigerGold(tigergold)
— LuaToken (Wormhole)  LUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LuaToken (Wormhole)(lua)
— BABY TETHER  BABYTETHER $0.0000001794
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Прогноз цены на BABY TETHER(BABYTETHER)
— Atlo  ATLO $0.0003323
₿0.0000000051
0 $11.13K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.13K
₿0.17
Прогноз цены на Atlo(atlo)
— Mobist  MITX $0.0004114
₿0.0000000046
-0.08 $0
₿0
$0.0004119
₿0.0000000046
$0.000411
₿0.0000000044
$11.07
₿0
$4.11M
₿46.46
$0
₿0
Прогноз цены на Mobist(mitx)
— Hold2Earn  H2E $0.03493
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Hold2Earn(h2e)
— Omnia  OMNIA $0.004687
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omnia(omnia)
— Minato  MNTO $2.87
₿0.000085
-1.00 $0
₿0
$2.9
₿0.000085
$2.77
₿0.000055
$61.35
₿0.02
$2.87M
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
— Crypto Snack  SNACK $0.003308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$253.34K
₿0
$0
$0
₿0
Прогноз цены на Crypto Snack(snack)
— Red Pill  RPP $0.005607
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$57.67
₿0
$0
$0
₿0
Прогноз цены на Red Pill(rpp)
— solUST  SOLUST $0.03336
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$41.83
₿0
$0
$0
₿0
Прогноз цены на solUST(solust)
— Around Network  ART $0.000001919
₿0.000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$323.61
₿0
$0
$0
₿0
Прогноз цены на Around Network(art)
— Smart Money Coin  SMC $0.00000002911
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$558.4
₿0
$0
$0
₿0
Прогноз цены на Smart Money Coin(smc)
— Spring Game  SPR $0.8967
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.41K
₿0
$0
$0
₿0
Прогноз цены на Spring Game(spr)
— WEI  WEI $0.0000197
₿0.00000000085
0 $1.05K
₿0.05
$0
₿0.
$0
₿0.
$52.13
₿0
$0
$1.05K
₿0.05
Прогноз цены на WEI(wei)
— STARPARK  STARP $0.0006384
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Прогноз цены на STARPARK(starp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь