Oops




$2.51T
時価総額合計
$60.32B
総出来高
BTC 50.19%   •   ETH 16.10%
占有率

結果ページ239 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Qoodo  QDO $0.05152
₿0.00000097
1.06 $0
₿0
$0.05155
₿0.00000097
$0.04981
₿0.00000093
$2.16K
₿0.57
$10.3M
₿195.46
$0
₿0
Qoodo(qdo) 価格予想
— DiVinciPay  DVNCI $0.006154
₿0.000000090
1.08 $0
₿0
$0.006174
₿0.000000090
$0.006082
₿0.000000086
$2.71K
₿0.05
$613.79K
₿9.06
$0
₿0
DiVinciPay(dvnci) 価格予想
— stoicDAO  ZETA $0.00008922
₿0.0000000014
4.30 $0
₿0
$0.00008953
$0.00008459
$514.7
₿0
$89.08K
₿1.49
$0
₿0
stoicDAO(zeta) 価格予想
— Avabot  AVB $5.96
₿0.00011
-0.48 $0
₿0
$6
₿0.00015
$5.91
₿0.00010
$144.61
₿0.06
$59.6K
₿1.11
$0
₿0
Avabot(avb) 価格予想
— TheJanitor  ERIC $0.0001603
₿0.0000000044
-2.32 $0
₿0
$0.0002947
₿0.0000000046
$0.0002811
₿0.0000000044
$69.04
₿0
$16.03K
₿0.44
$0
₿0
TheJanitor(eric) 価格予想
— Bork  BORK $0.0003987
₿0.0000000059
-17.23 $0
₿0
$0.0005087
₿0.0000000063
$0.0003681
₿0.0000000058
$958.2K
₿34.82
$4M
₿60.12
$0
₿0
Bork(bork) 価格予想
— Metroxynth  MXH $0.001029
₿0.000000015
1.83 $0
₿0
$0.001034
₿0.000000015
$0.001011
₿0.000000015
$38.29
₿0
$102.97K
₿1.55
$0
₿0
Metroxynth(mxh) 価格予想
— CRYPTO CLOUDS  CLOUD $0.0002091
₿0.0000000040
2.87 $0
₿0
$0.0002123
₿0.0000000045
$0.0001993
₿0.0000000040
$271.3
₿0
$83.44K
₿1.62
$0
₿0
CRYPTO CLOUDS(cloud) 価格予想
— Crystal  CRYSTAL $141.03
₿0.0022
8.59 $0
₿0
$141.14
₿0.0022
$129.53
₿0.0021
$283.14
₿0.01
$591.11K
₿9.4
$0
₿0
Crystal(crystal) 価格予想
— Real Smurf Cat-шайлушай  SMURF $0.0002674
₿0.0000000084
11.67 $0
₿0
$0.0003178
₿0.000000011
$0.0002386
₿0.0000000084
$33.04K
₿0.48
$267.5K
₿8.61
$0
₿0
Real Smurf Cat-шайлушай(smurf) 価格予想
— HotKeySwap  HOTKEY $0.08606
₿0.0000024
5.38 $0
₿0
$0.09148
₿0.0000027
$0.08147
₿0.0000018
$41.38K
₿2.54
$8.6M
₿245.73
$0
₿0
HotKeySwap(hotkey) 価格予想
— Shiro the FrogDog  FROGDOG $0.00006015
₿0.0000000014
-0.12 $0
₿0
$0.00006073
₿0.0000000018
$0.00005783
₿0.0000000014
$536.17
₿0.04
$0
$0
₿0
Shiro the FrogDog(frogdog) 価格予想
— Akita Inu  AKITA $0.0001162
₿0.0000000064
2.80 $0
₿0
$0.0001181
₿0.0000000081
$0.0001099
₿0.0000000046
$738.52
₿0.31
$0
₿0
$0
₿0
Akita Inu(akita) 価格予想
— Mistery  MERY $0.00001257
₿0.000000000026
64.53 $0
₿0
$0.00001328
₿0.000000000034
$0.000007649
₿0.000000000023
$1.12M
₿3.82
$5.29M
₿10.99
$0
₿0
Mistery(mery) 価格予想
— Noike  WOOSH $0.0002675
₿0.0000000061
-10.03 $0
₿0
$0.0002973
₿0.000000014
$0.0002613
₿0.0000000042
$8.13K
₿7.23
$0
$0
₿0
Noike(woosh) 価格予想
— Brett 2.0  BRETT2.0 $0.0006403
-22.34 $0
$0.0009163
$0.0005187
$152.74K
$642.65K
$0
Brett 2.0(brett2.0) 価格予想
— ZeroLend  ZERO $0
0 $0
$0
$0
$0
$0
$0
ZeroLend(zero) 価格予想
— AIW Token  AIW $0.002676
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AIW Token(aiw) 価格予想
— Chimpion  BNANA $0.0004334
₿0.000000029
-40.02 $0
₿0
$0.005112
₿0.000000080
$0.001206
₿0.000000018
$2.55K
₿1.69
$0
$0
₿0
Chimpion(bnana) 価格予想
— Bitforex Token  BF $0.001479
₿0.000000027
0 $0
₿0
$0
$0
$0.01
₿0
$14.79M
₿275.25
$0
₿0
Bitforex Token(bf) 価格予想
— Bryllite  BRC $0.002912
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bryllite(brc) 価格予想
— Coindom  CCC $0.0007026
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coindom(ccc) 価格予想
— Dogethereum Token  DOGETHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogethereum Token(dogether) 価格予想
— EpinToken  EPTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EpinToken(eptk) 価格予想
— FLETA  FLETA $0.01688
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
FLETA(fleta) 価格予想
— GoldKash  XGK $0.0000001773
₿0.0000000000029
-2.95 $0
₿0
$0.000005
₿0.000000000042
$0.0000001752
₿0.0000000000029
$0.01
₿0
$4.42K
₿0.07
$0
₿0
GoldKash(xgk) 価格予想
— Jolt Gas  JLG $0.001916
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jolt Gas(jlg) 価格予想
— Litecoin Token  LTK $0.00000002088
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$31.21
₿0
$0
$0
₿0
Litecoin Token(ltk) 価格予想
— Mcashchain  MCASH $0.06349
₿0.00000099
0 $42.2M
₿660.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.2M
₿660.73
Mcashchain(mcash) 価格予想
— Nevula  NVL $0.05047
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nevula(nvl) 価格予想
— PALS  PALS $0.04476
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PALS(pals) 価格予想
— Project Coin  PRJ $0.0003193
₿0.0000000050
0 $18.16K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.16K
₿0.28
Project Coin(prj) 価格予想
— ROM Token  ROM $0.00001622
₿0.00000000025
0 $1.1M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿17.15
ROM Token(rom) 価格予想
— Small Coin  SMA $0.0001852
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Small Coin(sma) 価格予想
— SwagBucks  BUCKS $0.01147
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
SwagBucks(bucks) 価格予想
— Transfercoin  TX $0.456
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transfercoin(tx) 価格予想
— VeriBlock  VBK $0.0004417
₿0.000000010
0 $548.69K
₿12.42
$0
₿0.
$0
₿0.
$494.01
₿0
$548.69K
₿12.42
$548.69K
₿12.42
VeriBlock(vbk) 価格予想
— XchangeRate  XRRT $0.001852
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XchangeRate(xrrt) 価格予想
— HOPE  HOPE $0.037
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HOPE(hope) 価格予想
— EOS3L  EOS3L $22.98
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOS3L(eos3l) 価格予想
— GoMoney2  GOM2 $0.000009949
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89K
₿0
$9.89K
₿0.29
$0
₿0
GoMoney2(gom2) 価格予想
— Digital Euro  DEURO $0.0006387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Euro(deuro) 価格予想
— Honk Honk  HONK $0.0000003508
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Honk Honk(honk) 価格予想
— United Bull Traders  UNB $0.02072
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Bull Traders(unb) 価格予想
— Dollar General  DG.CX $1,303.15
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dollar General(dg.cx) 価格予想
— Aave ETH  AETH $2,034.93
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ETH(aeth) 価格予想
— Minter  BIP $0.002574
₿0.000000040
0 $14.55M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.55M
₿227.73
Minter(bip) 価格予想
— Shrimp Finance  SHRIMP $0.06029
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shrimp Finance(shrimp) 価格予想
— YEARN2.FINANCE  YFI2 $36.73
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YEARN2.FINANCE(yfi2) 価格予想
— DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
$0
$6.43
₿0
$157.29K
₿2.25
$0
₿0
DeltaHub Community(dhc) 価格予想
— SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
SYBC Coin(sybc) 価格予想
— OBR  OBR $158.45
₿0.0024
0 $108.05K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.05K
₿1.69
OBR(obr) 価格予想
— Basis Dollar  BSD $0.01011
₿0.00000058
0.54 $26.03K
₿1.5
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$26.03K
₿1.5
Basis Dollar(bsd) 価格予想
— Venus LTC  VLTC $1.71
₿0.000028
-3.15 $0
₿0
$1.77
₿0.000028
$1.69
₿0.000028
$0
₿0
$7.48M
₿115.31
$0
₿0
Venus LTC(vltc) 価格予想
— Payturn  PTR $0.002501
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Payturn(ptr) 価格予想
— uSTONKS Index Token April 2021  USTONKS-APR21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
uSTONKS Index Token April 2021(ustonks-apr21) 価格予想
— BlowFish  BLOWF $0.000868
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlowFish(blowf) 価格予想
— Fomo Labs  FOMO $0.02593
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fomo Labs(fomo) 価格予想
— pCATv3  PCATV3 $0.000007665
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pCATv3(pcatv3) 価格予想
— Jenny Metaverse DAO Token  UJENNY $0.2532
₿0.0000086
0 $2.53M
₿86.79
$0
₿0.
$0
₿0.
$2.08K
₿0
$2.53M
₿86.79
$2.53M
₿86.79
Jenny Metaverse DAO Token(ujenny) 価格予想
— Weentar  WNTR $0.0006513
₿0.000000038
0.17 $38.74K
₿2.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.74K
₿2.29
Weentar(wntr) 価格予想
— DekBox  DEK $0.001892
₿0.000000034
-0.48 $0
₿0
$0.001904
₿0.000000035
$0.001874
₿0.000000033
$9.63K
₿0.22
$170.48K
₿3.13
$0
₿0
DekBox(dek) 価格予想
— Nothing  NADA $0.0000002874
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.64
₿0
$287.44K
₿10.9
$0
₿0
Nothing(nada) 価格予想
— Ethereum Platinum  EPLAT $0.00009658
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Platinum(eplat) 価格予想
— Genx Token  GENX $0.1731
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Genx Token(genx) 価格予想
— Grapefruit Coin  GRPFT $0.000000002109
₿0.000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$216.2
₿0
$0
$0
₿0
Grapefruit Coin(grpft) 価格予想
— Mini Floki Shiba  MFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mini Floki Shiba(mfloki) 価格予想
— NFT Starter  NST $0.0000009873
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$20.75
₿0
$0
$0
₿0
NFT Starter(nst) 価格予想
— AGPC  AGPC $0.05111
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AGPC(agpc) 価格予想
— Instinct  INSTINCT $0.0002301
₿0.0000000084
-0.63 $0
₿0
$0.0002318
₿0.
$0.0002301
₿0.
$339.89
₿0
$0
$0
₿0
Instinct(instinct) 価格予想
— AlphaKlima  AKILMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaKlima(akilma) 価格予想
— Coin To Fish  CTFT $0.0000001916
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin To Fish(CTFT) 価格予想
— Dreams Quest  DREAMS $0.001359
₿0.000000027
-0.01* $0
₿0
$0.001365
₿0.000000027
$0.001333
₿0.000000026
$173.19K
₿2.92
$2.39M
₿46.15
$0
₿0
Dreams Quest(dreams) 価格予想
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 価格予想
— JustFarm  JFM $0.000815
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$330.92
₿0
$0
$0
₿0
JustFarm(jfm) 価格予想
— Hodler Heroes NFT  HHNFT $0.0000312
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hodler Heroes NFT(hhnft) 価格予想
— SafeOHM  SOHM $490.59
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeOHM(sohm) 価格予想
— Mittens  MITTEN $0.00000004993
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mittens(mitten) 価格予想
— Angel Inu  ANGEL $0
₿0.
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$198.58
₿0
$0
$0
₿0
Angel Inu(ANGEL) 価格予想
— Dios Finance  DIOS $0.05206
₿0.0000021
0 $28.94K
₿1.17
$0
₿0.
$0
₿0.
$382.4
₿0
$0
$28.94K
₿1.17
Dios Finance(dios) 価格予想
— Loot Network  LOOT $0.0000005241
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Loot Network(LOOT) 価格予想
— Order of the Apeverse  OAV $0.0002041
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Order of the Apeverse(OAV) 価格予想
— Green Floki  GREENFLOKI $0.000000000414
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Floki(greenfloki) 価格予想
— CroNodes  CRN $0.01922
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$393.33K
₿14.45
$0
₿0
CroNodes(crn) 価格予想
— BabyTigerGold  TIGERGOLD $0.000000145
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
BabyTigerGold(tigergold) 価格予想
— LuaToken (Wormhole)  LUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LuaToken (Wormhole)(lua) 価格予想
— BABY TETHER  BABYTETHER $0.0000001794
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
BABY TETHER(BABYTETHER) 価格予想
— Atlo  ATLO $0.0003317
₿0.0000000051
0 $11.11K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.11K
₿0.17
Atlo(atlo) 価格予想
— Mobist  MITX $0.0004114
₿0.0000000046
-0.05 $0
₿0
$0.0004119
₿0.0000000046
$0.000411
₿0.0000000044
$16.17
₿0
$4.12M
₿46.46
$0
₿0
Mobist(mitx) 価格予想
— Hold2Earn  H2E $0.03493
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Hold2Earn(h2e) 価格予想
— Omnia  OMNIA $0.004678
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Omnia(omnia) 価格予想
— Minato  MNTO $2.87
₿0.000085
-0.91 $0
₿0
$2.9
₿0.000085
$2.77
₿0.000055
$61.35
₿0.02
$2.87M
₿85.11
$0
₿0
Minato(mnto) 価格予想
— Crypto Snack  SNACK $0.003308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$253.34K
₿0
$0
$0
₿0
Crypto Snack(snack) 価格予想
— Red Pill  RPP $0.005607
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$57.67
₿0
$0
$0
₿0
Red Pill(rpp) 価格予想
— solUST  SOLUST $0.03336
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$41.83
₿0
$0
$0
₿0
solUST(solust) 価格予想
— Around Network  ART $0.000001919
₿0.000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$323.61
₿0
$0
$0
₿0
Around Network(art) 価格予想
— Smart Money Coin  SMC $0.00000002911
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$558.4
₿0
$0
$0
₿0
Smart Money Coin(smc) 価格予想
— Spring Game  SPR $0.8967
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.41K
₿0
$0
$0
₿0
Spring Game(spr) 価格予想
— WEI  WEI $0.0000197
₿0.00000000085
0 $1.05K
₿0.05
$0
₿0.
$0
₿0.
$52.13
₿0
$0
$1.05K
₿0.05
WEI(wei) 価格予想
— STARPARK  STARP $0.0006384
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
STARPARK(starp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください