$3.41T
Общая капитализация
$46.67B
Общий объем
BTC 63.13%   •   ETH 8.92%
Доминирование

Страница результатов 230 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DailyFish  DFISH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DailyFish(dfish)
— Wrapped FIL  WFIL $2.25
-2.65 $0
$2.31
$2.24
$70.88K
₿0
$15.4M
$0
Прогноз цены на Wrapped FIL(wfil)
— BaseSafe  SAFE $32.87
₿0.0098
-1.31 $0
₿0
$33.31
₿0.014
$32.77
₿0.0066
$67.21
₿1.98
$32.87K
₿9.82
$0
₿0
Прогноз цены на BaseSafe(safe)
— BORED  BORED $0.0005773
-1.03 $0
$0.0005834
$0.0005684
$90K
$1.81M
$0
Прогноз цены на BORED(bored)
— Zunami USD  ZUNUSD $0.08688
0 $0
$0
₿0.
$0
₿0.
$123.54
₿0
$27.07K
$0
Прогноз цены на Zunami USD(zunusd)
— Ceto Swap  CETO $0.000177
0 $0
$0
₿0.
$0
₿0.
$1.77
₿0
$746.89
$0
Прогноз цены на Ceto Swap(ceto)
— Inflection AI  INF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inflection AI(inf)
— Mulitchain Bridged WBTC (Moonbeam)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mulitchain Bridged WBTC (Moonbeam)(wbtc)
— Playahh App  PLAH $0.0000006028
0 $0
$0
₿0.
$0
₿0.
$652.52
₿0
$1.81K
$0
Прогноз цены на Playahh App(plah)
— Accumulated Finance Staked ZETA  STZETA $0.1745
-1.43 $0
$0.1778
$0.1708
$88.89
$160.6K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— CHOWIE  CHOWIE $0.000004799
0 $4.45K
$0
₿0.
$0
₿0.
$5.58
₿0
$4.45K
$4.45K
Прогноз цены на CHOWIE(chowie)
— Ark Fintech  ARK $0.0002999
0 $0
$0
$0
$36.32
$300K
$0
Прогноз цены на Ark Fintech(ark)
— MEV Capital WBTC  MCWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital WBTC(mcwbtc)
— Sonic USD  SCUSD $0.998
-0.15 $0
$1
₿0.
$0.9964
₿0.
$1.54M
₿0
$24.09M
$0
Прогноз цены на Sonic USD(scusd)
— Arcium  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arcium()
— Interactively  $IXLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Interactively($ixly)
— DashFun Coin  DFUN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DashFun Coin(dfun)
— Adrenaline Chain  ADRX $0.001104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline Chain(adrx)
— Atlas Network  ATLS $0.008799
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlas Network(atls)
— Bitcoin Fast  BCF $0.001889
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$39.68K
₿1.05
$0
₿0
Прогноз цены на Bitcoin Fast(bcf)
— BOAT  BOAT $0.002273
₿0.000000020
0 $174.68K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.68K
₿1.61
Прогноз цены на BOAT(boat)
— CHEX  CHEX $0.01483
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CHEX(chex)
— Crypto Cash Back  CCBC $0.001082
₿0.000000010
0 $21.78K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.78K
₿0.2
Прогноз цены на Crypto Cash Back(ccbc)
— Emirex Token  EMRX $0.1986
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Emirex Token(emrx)
— FANX  FANX $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANX(fanx)
— GFC Gold Coin  GFC $0.05978
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GFC Gold Coin(gfc)
— High Performance Blockchain  HPB $0.0001442
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.42K
₿15.02
$0
₿0
Прогноз цены на High Performance Blockchain(hpb)
— IOTEdge Network  IOTE $0.002305
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTEdge Network(iote)
— Ethereum Lendo Token  ELT $0.003247
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lendo Token(elt)
— Nami.Trade  NAC $0.1764
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nami.Trade(nac)
— Opal  OPAL $0.02011
₿0.00000018
0 $304.92K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$304.92K
₿2.82
Прогноз цены на Opal(opal)
— Po.et  POE $0.000005519
₿0.00000000040
0 $13.89K
₿1.01
$0
₿0.
$0
₿0.
$233.21
₿0
$17.34K
₿1.26
$13.89K
₿1.01
Прогноз цены на Po.et(poe)
— RELAY  RELAY $0.00002164
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAY(relay)
— ShipChain  SHIP $0.0002343
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$0
$0
₿0
Прогноз цены на ShipChain(ship)
— STIPS  STIPS $0.01085
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STIPS(stips)
— ToaCoin  TOA $0.001082
₿0.000000010
0 $10.44M
₿96.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.44M
₿96.47
Прогноз цены на ToaCoin(toa)
— UpToken  UP -$0.019
₿-0.0
0 -$15,088
₿-13.94
$0
₿0.
$0
₿0.
$0
₿0
$0
-$15,088
₿-13.94
Прогноз цены на UpToken(up)
— Wine Chain  WCC $0.5411
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wine Chain(wcc)
— Zumy  ZMY $0.01623
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zumy(zmy)
— Hidden Coin  HDN $0.0000169
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Hidden Coin(hdn)
— 3X Long BitMax Token Token  BTMXBULL $5.23
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long BitMax Token Token(btmxbull)
— BNB3L  BNB3L $6.03
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3L(bnb3l)
— MDUKEY  MDU $0.0000009417
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MDUKEY(mdu)
— Vanguard Information Technology ETF  VGT.CX $3,028.34
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard Information Technology ETF(vgt.cx)
— Leduro  LDR $0.0001082
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leduro(ldr)
— Knyazev SA Token  KNZV $0.08875
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knyazev SA Token(knzv)
— Taurus  TAR $0.9914
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus(tar)
— YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
₿0.
$0
₿0.
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
Прогноз цены на YFLink(yfl)
— Grafsound  GSMT $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grafsound(gsmt)
— KimchiSwap  KSWAP $0.0108
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimchiSwap(kswap)
— Yield  YLD $6.98
₿0.000064
0 $1.29M
₿11.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.91
Прогноз цены на Yield(yld)
— NexFin  NEX $0.009485
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NexFin(nex)
— Eth 2.0 Staking by Pool-X  ETH2 $2,501.01
₿0.050
0.39 $0
₿0
$2,525.04
₿0.051
$2,473.62
₿0.050
$102.05K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Huobi Fil  HFIL $12.42
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$664.21
₿0
$18.5M
₿178.73
$0
₿0
Прогноз цены на Huobi Fil(hfil)
— PICA  PICA $0.02894
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICA(pica)
— DHD Coin  DHD $0.00001104
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Havens Nook  HXN $0.005109
₿0.00000029
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Havens Nook(hxn)
— Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
0 $114.36K
₿3.82
$0
₿0.
$0
₿0.
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
Прогноз цены на Fortuna Sittard Fan Token(for)
— PolyFi  POLYFI $0.0006276
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFi(polyfi)
— SeedSwap Token  SEED $0.00003969
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$129.22
₿0.01
$0
₿0
Прогноз цены на SeedSwap Token(seed)
— Bull Run  BRUN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bull Run(brun)
— Werewolf Coin  WWC $0.2684
₿0.0000024
0 $27.17M
₿251.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.17M
₿251.02
Прогноз цены на Werewolf Coin(wwc)
— Ken Inu  KENU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ken Inu(kenu)
— RealT Token - 1617 S Avers Ave, Chicago, IL 60623  REALT-S-1617-S.AVERS-AVE-CHICAGO-IL $52.06
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$10.41
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1617 S Avers Ave, Chicago, IL 60623(realt-s-1617-s.avers-ave-chicago-il)
— Sol Ape Finance  SOLAPE $0.01621
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Ape Finance(solape)
— Moonship Finance  MSP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonship Finance(msp)
— Ainu Swap Token  AST $0.02824
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ainu Swap Token(ast)
— Hokkaido Inu (BSC)  HOKK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokkaido Inu (BSC)(hokk)
— Coinhunters  CHTR $0.005847
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinhunters(chtr)
— Stable MPH  ONEMPH $2.31
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable MPH(onemph)
— MMS Cash  MCASH $0.02812
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$37.02
₿0
$28.13B
₿411.36K
$0
₿0
Прогноз цены на MMS Cash(mcash)
— KICK.IO  KICK $0.004297
₿0.00000016
0 $452.64K
₿17.57
$0
₿0.
$0
₿0.
$7K
₿0
$1.5M
₿58.4
$452.64K
₿17.57
Прогноз цены на KICK.IO(kick)
— Evrynet  EVRY $0.001408
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$246.08
₿0
$1.41M
₿344.1
$0
₿0
Прогноз цены на Evrynet(evry)
— Plug Chain  PC $0.0000152
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$1.52M
₿375.28
$0
₿0
Прогноз цены на Plug Chain(pc)
— Idle Cyber  AFK $0.00008098
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$0
₿0
Прогноз цены на Idle Cyber(afk)
— Snakes On A NFT Game  SNAKES $0.0003698
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snakes On A NFT Game(snakes)
— GOAL Token  GOAL $0.009967
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$996.76K
₿102.71
$0
₿0
Прогноз цены на GOAL Token(goal)
— Tanuki  TANUKI $0.00003788
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Tanuki(tanuki)
— Dragon Mainland Shards  DMS $0.00002943
₿0.0000000013
33.56 $0
₿0
$0.00003118
₿0.0000000016
$0.00002201
₿0.0000000012
$65.46K
₿0.24
$29.44K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
— Outrace  ORE $0.00004609
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$179.08
₿0
$46.09K
₿1.58
$0
₿0
Прогноз цены на Outrace(ore)
— Crystal Wallet  CRT $0.0002497
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crystal Wallet(crt)
— Spantale  AEL $0.0001678
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$55.15K
₿0
$0
$0
₿0
Прогноз цены на Spantale(AEL)
— Meta Finance  MF1 $0.000125
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$125.06K
₿1.84
$0
₿0
Прогноз цены на Meta Finance(mf1)
— MafaCoin  MAFA $0.0001868
₿0.0000000068
-0.67 $0
₿0
$0.0001882
₿0.
$0.0001868
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MafaCoin(mafa)
— SHIBIC  SHIBIC $0.00000000987
₿0.00000000000033
0 $20.66K
₿0.7
$0
₿0.
$0
₿0.
$7.37
₿0
$9.87M
₿334.96
$20.66K
₿0.7
Прогноз цены на SHIBIC(shibic)
— MetaAudio  AUDIOM $0.0009465
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaAudio(audiom)
— Shiba Inu (Wormhole)  SHIB $0.00001079
₿0.00000000040
1.10 $0
₿0
$0.00001079
₿0.00000000043
$0.00001043
₿0.00000000039
$142.38
₿0.11
$76.91K
$0
₿0
Прогноз цены на Shiba Inu (Wormhole)(shib)
— Can Devs Do Something Please  CDDSP $0.00002775
₿0.0000000013
0.01 $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на Can Devs Do Something Please(cddsp)
— Enhance V2  ENH $0.000000000008
₿0.00000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enhance V2(enh)
— Naffiti  NAFF $0.004883
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$48.84
₿0
$0
$0
₿0
Прогноз цены на Naffiti(naff)
— Coin Fast Alert V2  CFA $0.0000208
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на Coin Fast Alert V2(cfa)
— Metalk  META $0.01897
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$534.91
₿0
$0
$0
₿0
Прогноз цены на Metalk(meta)
— Pi Network DeFi  PINETWORKDEFI $0.0000265
₿0.00000000097
-0.58 $0
₿0
$0.00002665
₿0.
$0.0000265
₿0.
$298.9
₿0
$0
$0
₿0
Прогноз цены на Pi Network DeFi(pinetworkdefi)
— Wrapped FireAnts  WANTS $0.002319
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$149.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped FireAnts(wants)
— KronosDao  KRONOS $0.0004227
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.19K
₿0
$0
$0
₿0
Прогноз цены на KronosDao(kronos)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— KlayUniverse  KUT $0.006122
₿0.00000014
0 $0
$0
₿0.
$0
₿0.
$0.48
₿0
$12.25M
₿281.17
$0
Прогноз цены на KlayUniverse(kut)
— Buddy DAO  BDY $0.01281
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$58.93
₿0
$0
$0
₿0
Прогноз цены на Buddy DAO(bdy)
— uPark  UPARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uPark(upark)
— CarboFoot  CFOOT $0.0001542
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$16.6
₿0
$0
$0
₿0
Прогноз цены на CarboFoot(cfoot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь