Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalização total de mercado
$82.33B
Volume total
BTC 61.19%   •   ETH 6.89%
Dominância

Página de Resultados 168 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 168
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BabyETH V2  BABYETHV2 $0.0000001524
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Previsão de Preço do BabyETH V2(babyethv2)
— RickMortyDoxx  RICKMORTYDOXX $0.0000000144
₿0.00000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Previsão de Preço do RickMortyDoxx(rickmortydoxx)
— Parasset  ASET $0.1188
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$85.04
₿0
$0
$0
₿0
Previsão de Preço do Parasset(aset)
— SHIBORG INU  SHIBORG $0.000000000747
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SHIBORG INU(shiborg)
— NELO Metaverse  NELO $0.00008021
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$96.25
₿0
$0
$0
₿0
Previsão de Preço do NELO Metaverse(nelo)
— OnGo  FTG $0.0003219
₿0.000000047
11.94 $0
₿0
$0.004588
₿0.000000052
$0.003702
₿0.000000042
$450.26
₿3.05
$321.92K
₿48.16
$0
₿0
Previsão de Preço do OnGo(ftg)
— Flokipetworld  FPET $0.0001447
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Flokipetworld(FPET)
— Hero Cat  HCT $0.00000344
₿0.00000000012
0 $0
₿0
$0
$0
$10.7
₿0
$344.19K
₿12.05
$0
₿0
Previsão de Preço do Hero Cat(hct)
— Daoland  DLD $0.0003503
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsão de Preço do Daoland(dld)
— Truth Technology  TRUTH $0.0003889
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Truth Technology(truth)
— Space Crypto  SPG $0.0002215
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$221.59K
$0
₿0
Previsão de Preço do Space Crypto(spg)
— ThunderVerse  THUNDER $0.001013
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ThunderVerse(THUNDER)
— chikn feed  FEED $0.00004654
₿0.0000000027
10.01 $0
₿0
$0.00004686
₿0.0000000031
$0.00004213
₿0.0000000027
$178.86
₿0.08
$636.56
₿0.04
$0
₿0
Previsão de Preço do chikn feed(feed)
— Mistel Finance  MISTEL $0.0000189
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mistel Finance(mistel)
— Axie Infinity Shard (Wormhole)  AXSET $3.54
₿0.00013
-4.43 $0
₿0
$13.38
₿0.00015
$12.16
₿0.00013
$35.43
₿0
$0
$0
₿0
Previsão de Preço do Axie Infinity Shard (Wormhole)(axset)
— Universe Token  UNIVERSE $24.17
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Universe Token(universe)
— Ink Fantom  INK $0.2994
₿0.0000051
111.77 $0
₿0
$0.4895
₿0.0000055
$0.2144
₿0.0000024
$53.19
₿0
$29.95K
₿0.52
$0
₿0
Previsão de Preço do Ink Fantom(ink)
— WFDP  WFDP $10.1
₿0.00015
-0.03 $0
₿0
$10.15
₿0.00015
$10.02
₿0.00014
$25.22K
₿0.13
$1.01B
₿15.3K
$0
₿0
Previsão de Preço do WFDP(wfdp)
— Shield Protocol Token  SHIELD $0.00000002649
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$62.18
₿0
$0
$0
₿0
Previsão de Preço do Shield Protocol Token(shield)
— RAREST  RAREST $2.66
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78K
₿0
$0
$0
₿0
Previsão de Preço do RAREST(rarest)
— Abacus  ABC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Abacus(abc)
— Summoner  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Summoner(sut)
— Main  MAIN $0.0004061
₿0.000000023
13.33 $0
₿0
$0.002116
₿0.000000024
$0.001849
₿0.000000021
$74.42
₿0.01
$40.61K
₿2.38
$0
₿0
Previsão de Preço do Main(main)
— Credefi (Wormhole)  CREDI $0.0007811
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$0
$0
₿0
Previsão de Preço do Credefi (Wormhole)(credi)
— Tegro  TGR $0.01594
₿0.0000013
0.01 $0
₿0
$0.016
₿0.0000013
$0.01587
₿0.0000012
$5.82K
₿0.09
$797.19K
₿65.07
$0
₿0
Previsão de Preço do Tegro(tgr)
— PulseFloki  PLSF $0.007996
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsão de Preço do PulseFloki(plsf)
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
Previsão de Preço do AlgoStake(stke)
— Mugen Finance  MGN $165.08
₿0.0037
0 $0
₿0
$0
$0
$1.11
₿0
$0
$0
₿0
Previsão de Preço do Mugen Finance(mgn)
— Medieval Empires  MEE $0.00344
₿0.00000033
1.40 $0
₿0
$0.003461
₿0.00000037
$0.003362
₿0.00000031
$109.57K
₿14.65
$7.81M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
— BeaRex  BREX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do BeaRex(brex)
— SAFU Protocol  SAFU $0.000000000735
₿0.000000000000020
4.37 $0
₿0
$0.000000001794
₿0.000000000000020
$0.000000001731
₿0.000000000000019
$712.36
₿0
$73.47K
₿2.06
$0
₿0
Previsão de Preço do SAFU Protocol(safu)
— Dominica Coin  DMC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dominica Coin(dmc)
— MAYC Vault (NFTX)  MAYC $8,596.13
₿0.33
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65
₿0
$197.71K
₿7.62
$0
₿0
Previsão de Preço do MAYC Vault (NFTX)(mayc)
— Very Banking  VB $0.000279
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$27.91M
₿896.98
$0
₿0
Previsão de Preço do Very Banking(vb)
— Ripae pETH  PETH $99.04
₿0.0023
0 $0
₿0
$0
$0
$96.67
₿0
$7.99K
₿0.19
$0
₿0
Previsão de Preço do Ripae pETH(peth)
— dsync.ai  DSYNC $0.02686
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do dsync.ai(dsync)
— BaptLabs  BAPT $0.0001288
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$30.44
₿0
$0
$0
₿0
Previsão de Preço do BaptLabs(bapt)
— Baby Aptos  BAPTOS $0.0000006244
₿0.000000000022
0 $0
₿0
$0
$0
$1.16K
₿0.04
$62.44K
₿2.28
$0
₿0
Previsão de Preço do Baby Aptos(baptos)
— Metropoly  METRO $0.02139
₿0.00000069
0 $0
₿0
$0
$0
$79.81
₿0
$17.11M
₿558.27
$0
₿0
Previsão de Preço do Metropoly(metro)
— Rewardz® Network  RAYN $0.0000001717
₿0.0000000000039
0 $0
₿0
$0
$0
$22.75
₿0
$11.81K
₿0.27
$0
₿0
Previsão de Preço do Rewardz® Network(rayn)
— Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Previsão de Preço do Fractal Protocol Vault(usdf)
— XCatge  XCATGE $0.00000004603
₿0.0000000000013
0 $0
₿0
$0
$0
$76.73
₿0
$4.6K
₿0.13
$0
₿0
Previsão de Preço do XCatge(xcatge)
— Green Grass Hopper  $GGH $0.0003014
₿0.0000000096
0 $0
₿0
$0
$0
$365.92
₿0
$3.01K
₿0.1
$0
₿0
Previsão de Preço do Green Grass Hopper($ggh)
— Blinq Network  BLINQ $0.0000002762
₿0.0000000000039
0 $0
₿0
$0
$0
$0.28
₿0
$27.63K
₿0.4
$0
₿0
Previsão de Preço do Blinq Network(blinq)
— Bridged Tether (Manta Pacific)  USDT $0.9982
₿0.000014
-0.17 $0
₿0
$1
₿0.000014
$0.996
₿0.000014
$327.76K
₿8.45
$6.12M
$0
₿0
Previsão de Preço do Bridged Tether (Manta Pacific)(usdt)
— EGAZ  EGAZ $0.002065
₿0.00000022
2.64 $0
₿0
$0.0204
₿0.00000023
$0.01935
₿0.00000022
$6.87
₿0
$16.09K
$0
₿0
Previsão de Preço do EGAZ(egaz)
— RATIO  RATIO $0.00001156
₿0.00000000020
0 $0
₿0
$0
$0
$115.73
₿0
$0
$0
₿0
Previsão de Preço do RATIO(ratio)
— Trust Trading Group  TTG $0.005406
₿0.00000078
-0.02 $0
₿0
$0.005458
₿0.00000079
$0.005277
₿0.00000077
$7.25
₿0.01
$681.21K
₿99.04
$0
₿0
Previsão de Preço do Trust Trading Group(ttg)
— Bonk 2.0  BONK 2.0 $0.0001173
₿0.0000000048
-4.32 $0
₿0
$0.0004642
₿0.0000000052
$0.0004262
₿0.0000000048
$3.74
₿0.01
$11.62K
₿0.48
$0
₿0
Previsão de Preço do Bonk 2.0(bonk 2.0)
— Genit Chain  GNT $0.00002886
₿0.00000000044
0 $0
₿0
$0
$0
$14.87
₿0
$2.89K
₿0.04
$0
₿0
Previsão de Preço do Genit Chain(gnt)
— BilliCat  BCAT $0.002266
₿0.000000084
2.15 $0
₿0
$0.002271
₿0.000000088
$0.002203
₿0.000000083
$752.65
₿0.07
$226.58K
₿8.39
$0
₿0
Previsão de Preço do BilliCat(bcat)
— UNICORN  UNICORN $0.00006415
₿0.0000000017
-0.60 $0
₿0
$0.0001544
₿0.0000000017
$0.000153
₿0.0000000017
$58.21
₿0
$6.41K
₿0.17
$0
₿0
Previsão de Preço do UNICORN(unicorn)
— Kreaitor  KAI $0.008263
₿0.00000046
22.20 $0
₿0
$0.008276
₿0.00000049
$0.006729
₿0.00000045
$5.03K
₿0.18
$826.3K
₿46.02
$0
₿0
Previsão de Preço do Kreaitor(kai)
— samo wif hat  SAMOWIF $0.003043
₿0.00000021
0.97 $0
₿0
$0.003101
₿0.00000022
$0.002969
₿0.00000019
$52.01
₿0.26
$64.06K
₿4.5
$0
₿0
Previsão de Preço do samo wif hat(samowif)
— tickerSTM  TICKSTM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do tickerSTM(tickstm)
— Dibbles 404  ERRDB $33.6
₿0.00050
0 $0
₿0
$0
$0
$654.78
₿0.01
$335.97K
₿5.08
$0
₿0
Previsão de Preço do Dibbles 404(errdb)
— Xrius  XRS $0.000000221
₿0.0000000000057
173.19 $0
₿0
$0.0000005644
₿0.0000000000064
$0.0000001853
₿0.0000000000021
$3.92
₿0.01
$221.1K
₿5.76
$0
₿0
Previsão de Preço do Xrius(xrs)
— Albert  ALBERT $0.00001026
₿0.0000000056
1.85 $0
₿0
$0.00001048
₿0.0000000095
$0.000009949
₿0.0000000045
$310.8
₿0.83
$10.26K
₿5.66
$0
₿0
Previsão de Preço do Albert(albert)
— Chiliz Inu  CHZINU $0.00001303
₿0.0000000058
4.13 $0
₿0
$0.00001303
₿0.0000000079
$0.00001243
₿0.0000000057
$73.72
₿1.31
$130.3K
₿58.58
$0
₿0
Previsão de Preço do Chiliz Inu(chzinu)
— Warpie  $WARPIE $0.000007169
0 $0
$0
$0
$33.06
$7.11K
$0
Previsão de Preço do Warpie($warpie)
— Papparico Finance Token  PPFT $0.000005689
0.47 $0
$0.00000574
$0.000005589
$87.58
$73.11K
$0
Previsão de Preço do Papparico Finance Token(ppft)
— PEPi  PEPI $5.05
2.04 $0
$5.05
$4.94
$6.57
$67.52K
$0
Previsão de Preço do PEPi(pepi)
— IVEX  IVEX $0.009974
0 $0
$0
$0
$10.28
$5.98M
$0
Previsão de Preço do IVEX(ivex)
— MICHA  MICHA $0.0005919
0 $0
$0
$0
$29.6
$5.92K
$0
Previsão de Preço do MICHA(micha)
— Akita Inu  AKITA $0.0001727
0 $0
$0
$0
$105.03
$17.28K
$0
Previsão de Preço do Akita Inu(akita)
— Web3 Forensics  W3F $0.00001618
0 $0
$0
$0
$23.83
$16.18K
$0
Previsão de Preço do Web3 Forensics(w3f)
— GFinancePay  GFP $0.0001564
0 $0
$0
$0
$25.15K
$1.56M
$0
Previsão de Preço do GFinancePay(gfp)
— tubeUSD  TUBEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do tubeUSD(tubeusd)
— SolarSx  SX $0.08639
-57.26 $0
$0.2025
$0.08635
$116.73K
$86.39M
$0
Previsão de Preço do SolarSx(sx)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SPSK(spsk.d)
— Memhash  MEMHASH $0.0008964
-0.79 $0
$0.0009051
$0.0008955
$450.32K
$1.12M
$0
Previsão de Preço do Memhash(memhash)
— ABO  ABO $0.000008788
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ABO(abo)
— Aropa  AROPA $0.2821
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Aropa(aropa)
— Bitbase  BTBC $0.0008788
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitbase(btbc)
— BlockgameChain  BGCC $0.04539
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BlockgameChain(bgcc)
— CCVT  CCVT $0.06702
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CCVT(ccvt)
— Credit Tag Chain  CTC $0.3313
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Credit Tag Chain(ctc)
— Diligence  IRA $0.00001923
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Diligence(ira)
— Elbrus  EBS $0.00008788
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Elbrus(ebs)
— EXMR  EXMR $0.001403
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EXMR(exmr)
— Gaps Chain  GAP $0.4939
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Gaps Chain(gap)
— Heart Number  HTN $0.00004
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsão de Preço do Heart Number(htn)
— Insureum  ISR $0.00003847
₿0.00000000088
0 $0
₿0
$0
$0
$4.02K
₿0.09
$11.43K
₿0.26
$0
₿0
Previsão de Preço do Insureum(isr)
— Kyvalion Token Coin  KTC $0.3568
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kyvalion Token Coin(ktc)
— MarsBux  MARS $0.000008788
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MarsBux(mars)
— MUNcoin  MUN $0.001757
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MUNcoin(mun)
— Pirl  PIRL $0.0008788
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pirl(pirl)
— SelfSell  SSC $0.0006942
₿0.0000000078
0 $270.63K
₿3.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$270.63K
₿3.08
Previsão de Preço do SelfSell(ssc)
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Previsão de Preço do Stably Dollar(usds)
— THOR Digital Application System  THOR $0.2988
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do THOR Digital Application System(thor)
— Umbrella Coin  UMC $0.0006588
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.89K
₿2.26
$0
₿0
Previsão de Preço do Umbrella Coin(umc)
— NativeCoin  N8V $0.0002998
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsão de Preço do NativeCoin(n8v)
— Zerozed  X0Z $0.0002008
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do Zerozed(x0z)
— CFO Token  CFO $0.02453
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CFO Token(cfo)
— 0xETH Diamond  0XETD $0.00001757
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0xETH Diamond(0xetd)
— Syndicate Token  SYT $0.5
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Syndicate Token(syt)
— Alchemy  ACOIN $1.72
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Alchemy(acoin)
— Coca-Cola  KO.CX $441.73
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Coca-Cola(ko.cx)
— Skyworks Solutions Inc  SWKS.CX $1,179.56
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Skyworks Solutions Inc(swks.cx)
— Idoneus Token  IDON $14.94
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Idoneus Token(idon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.