$3.41T
Общая капитализация
$47.88B
Общий объем
BTC 63.13%   •   ETH 8.92%
Доминирование

Страница результатов 168 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Doggensnout  DOGGS $0.00006988
0 $0
$0
$0
$180.41
$69.89K
$0
Прогноз цены на Doggensnout(doggs)
— NeonX  NEO $0.0002697
0 $0
$0
₿0.
$0
₿0.
$23.83
₿0
$3.08K
$0
Прогноз цены на NeonX(neo)
— ToDing Protocol  TODING $0.001476
0.10 $0
$0.001479
$0.001474
$2.88
$143.91K
$0
Прогноз цены на ToDing Protocol(toding)
— TMPL  TMPL $0.000001779
0 $0
$0
$0
$2.89
$17.81K
$0
Прогноз цены на TMPL(tmpl)
— Depicted  DPT $0.00001603
0 $0
$0
₿0.
$0
₿0.
$523.34
₿0
$4.01K
$0
Прогноз цены на Depicted(dpt)
— Wrapped Sonic  WS $0.3093
-2.60 $0
$0.3176
$0.3016
$15.17M
$260.59K
$0
Прогноз цены на Wrapped Sonic(ws)
— Kobradag  KODA $0.00007001
0 $0
$0
$0
$17.09
$31.16K
$0
Прогноз цены на Kobradag(koda)
— Bitz  BITZ $14.1
-14.74 $0
$17.42
$14.06
$83.57K
$596.31K
$0
Прогноз цены на Bitz(bitz)
— Vanguard xStock  VTIX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vanguard xStock(vtix)
— Abitshadow Token  ABST $0.00000228
₿0.000000000094
0 $148.41K
₿6.14
$0
₿0.
$0
₿0.
$73.28
₿0
$0
$148.41K
₿6.14
Прогноз цены на Abitshadow Token(abst)
— Armageddon  AGDN $0.01081
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armageddon(agdn)
— Blockchain to application  BTA $0.01168
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain to application(bta)
— CCTC  CCTC $0.01979
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTC(cctc)
— Creditbit  CRB $0.003967
₿0.000000036
0 $67.03K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.03K
₿0.62
Прогноз цены на Creditbit(crb)
— Deft  DEFT $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deft(deft)
— Elama Coin  ELC $0.002562
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elama Coin(elc)
— EXL Capital  EXL $0.7535
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXL Capital(exl)
— GANA  GANA $0.0002378
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GANA(gana)
— Healthy Happy Harmony  HHH $0.07002
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Healthy Happy Harmony(hhh)
— Insurance  SEC $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance(sec)
— KwhCoin  KWH $0.00008583
₿0.00000000079
0 $238.48K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$238.48K
₿2.21
Прогноз цены на KwhCoin(kwh)
— Market Coin  MKC $0.004789
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Coin(mkc)
— MularPay  MP $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MularPay(mp)
— OHWE  OHC $0.003513
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OHWE(ohc)
— PIPSCHAIN  PIPS $0.00006486
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIPSCHAIN(pips)
— Rate3  RTE $0.00002731
₿0.0000000016
0 $27.24K
₿1.65
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$27.24K
₿1.65
Прогноз цены на Rate3(rte)
— SegWit2x  B2X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SegWit2x(b2x)
— Squeezer  SQR $0.004259
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squeezer(sqr)
— ThingsOperatingSystem  TOS $0.00002248
₿0.0000000011
0.68 $17.76K
₿0.9
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$17.76K
₿0.9
Прогноз цены на ThingsOperatingSystem(tos)
— UltraNote  XUN $0
₿0.
0 $1.13K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13K
₿0.01
Прогноз цены на UltraNote(xun)
— WDNA  WDNA $0.0001837
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WDNA(wdna)
— JoyTube Token  JTT $0.0002523
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyTube Token(jtt)
— traaittPlatform  ETRX $0.7686
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на traaittPlatform(etrx)
— ABF COMVA  ABF $0.3145
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABF COMVA(abf)
— International Business Machines Corp  IBM.CX $1,418.41
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Business Machines Corp(ibm.cx)
— Sarepta Therapeutics Inc  SRPT.CX $1,903.34
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sarepta Therapeutics Inc(srpt.cx)
— Politicoin  HTTPS://PUBLICAE.ORG $0.1859
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Politicoin(https://publicae.org)
— News24  NEWS $0.004378
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на News24(news)
— 0.5X Long Tether Token  USDTHALF $43,851.17
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Token(usdthalf)
— CPT  CPT $0.06124
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPT(cpt)
— YMAX  YMAX $36.78
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMAX(ymax)
— Thugs Finance  THUGS $19.09
₿0.00017
0 $16.47M
₿152.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.47M
₿152.37
Прогноз цены на Thugs Finance(thugs)
— Yearn Global  YG $0.267
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Global(yg)
— Bearn.fi  BFI $0.746
₿0.000045
0 $3.79K
₿0.23
$0
₿0.
$0
₿0.
$7.5
₿0
$0
$3.79K
₿0.23
Прогноз цены на Bearn.fi(bfi)
— Stand Share  SAS $0.01693
₿0.0000010
0 $3.73K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73K
₿0.22
Прогноз цены на Stand Share(sas)
— Mirrored Bitcoin  MBTC $4,396.61
₿0.040
0 $172.54M
₿1.6K
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.54M
₿1.6K
Прогноз цены на Mirrored Bitcoin(mbtc)
— Medusa  DUSA $0.0001355
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medusa(dusa)
— Trebit Network  TRB $0.004065
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trebit Network(trb)
— MultiPlay  MTP $0.09531
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiPlay(mtp)
— Exohood  EXO $0.0001227
₿0.000000025
0.86 $0
₿0
$0.0001233
₿0.000000029
$0.0001216
₿0.000000024
$3.57
₿0.02
$122.76K
₿25.44
$0
₿0
Прогноз цены на Exohood(exo)
— Shield Token  SID $0.0001274
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shield Token(sid)
— RealT Token - 14918 Joy Rd, Detroit, MI 48228  REALTOKEN-S-14918-JOY-RD-DETROIT-MI $28.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$33
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14918 Joy Rd, Detroit, MI 48228(realtoken-s-14918-joy-rd-detroit-mi)
— SafeDollar  SDO $0.04607
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$0
$0
₿0
Прогноз цены на SafeDollar(sdo)
— Investel  INVESTEL $0.00033
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investel(investel)
— Hippo Token  HIP $0.0000002354
₿0.0000000000036
4.54 $0
₿0
$0.0000003966
₿0.0000000000036
$0.0000003725
₿0.0000000000034
$18.66
₿0.01
$235.44K
₿3.66
$0
₿0
Прогноз цены на Hippo Token(hip)
— Baby Falcon Doge  BFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Falcon Doge(bfdoge)
— Fusion Heroes  FSH $0.7221
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Heroes(fsh)
— Sunny Aggregator  SUNNY $0.000002049
₿0.0000000023
-4.57 $0
₿13.8
$0.0002856
₿0.0000000026
$0.0002422
₿0.0000000022
$0.08
₿1.22
$12.93K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— ArbiFarm  AFARM $0.04915
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiFarm(AFARM)
— Grain Token  GRAIN $0.0003237
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grain Token(GRAIN)
— Super Music League  SML $0.0715
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Music League(sml)
— Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Прогноз цены на Ashera(ash)
— NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на NoGoal(ino)
— Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Evergreen(egt)
— Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whive(whive)
— MissedEverything  ME $0.0000001216
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MissedEverything(ME)
— War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Прогноз цены на War of Tribes(wotg)
— Embr  EMBR $0.01082
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89K
₿0
$3.25M
₿101.88
$0
₿0
Прогноз цены на Embr(embr)
— Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19K
₿0
$7.81K
₿0.13
$0
₿0
Прогноз цены на Stamen Tellus Token(stt)
— Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soldait(sod)
— xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Прогноз цены на xUSD Token(xusd)
— Puff Santa  PUFFSANTA $0.0003757
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puff Santa(puffsanta)
— GalaxyCoin  GALAXY $0.000000000178
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$218.93
₿0
$178.54K
₿16.14
$0
₿0
Прогноз цены на GalaxyCoin(galaxy)
— MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на MetaKombat(kombat)
— Buried Bones  BBT $0.0007578
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buried Bones(bbt)
— Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Прогноз цены на Tower Defense Titans(titans)
— StarChainDoge  STARCHAINDOGE $0.000002868
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarChainDoge(starchaindoge)
— SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOL 1x(sol1x)
— Asgard DAO V2  ASGARDV2 $0.1243
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard DAO V2(asgardv2)
— Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Прогноз цены на Meme Machine(mema)
— LoopNetwork  LOOP $0.01379
₿0.0000012
-2.02 $0
₿0
$0.01469
₿0.0000013
$0.01374
₿0.0000010
$9.45K
₿3.76
$2.76M
₿258.17
$0
₿0
Прогноз цены на LoopNetwork(loop)
— Dominium  DOM $0.2705
₿0.0000069
0.34 $0
₿0
$0.7535
₿0.0000069
$0.7416
₿0.0000068
$27.89
₿0
$66.78K
₿1.71
$0
₿0
Прогноз цены на Dominium(dom)
— Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Прогноз цены на Moon Eye(me)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Прогноз цены на Influencers of the Metaverse(iom)
— DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на DEIP Protocol(deip)
— Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tamago(tama)
— Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89
₿0
$0
$0
₿0
Прогноз цены на Muuu Finance(muuu)
— WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Прогноз цены на WORKIT(wkit)
— Puzzle Swap  PUZZLE $10.64
₿0.00011
-4.11 $0
₿0
$11.16
₿0.00012
$10.42
₿0.00011
$4.25
₿0
$5.01M
₿55.2
$0
₿0
Прогноз цены на Puzzle Swap(puzzle)
— Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum PoW on BitMex(ethw)
— ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Прогноз цены на ShibChain(sc)
— Saint Ligne  STLE $0.07572
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$20.16
₿0
$0
$0
₿0
Прогноз цены на Saint Ligne(stle)
— BossDao  BOSS $0.002959
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$335.22
₿0
$0
$0
₿0
Прогноз цены на BossDao(boss)
— GMD  GMD $2.65
₿0.000054
0 $156.95K
₿3.24
$0
₿0.
$0
₿0.
$2
₿0
$212.28K
₿4.39
$156.95K
₿3.24
Прогноз цены на GMD(gmd)
— Nexuspad  NEXUS $0.002788
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$13.94K
₿0.51
$0
₿0
Прогноз цены на Nexuspad(nexus)
— T23  T23 $0.000000000081
₿0.0000000000000098
-0.28 $0
₿0
$0.000000000087
₿0.000000000000010
$0.00000000008
₿0.0000000000000092
$32.6K
₿0.27
$80.52K
₿24.56
$0
₿0
Прогноз цены на T23(t23)
— XenoRunToken  XRT $0.01938
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.8
₿0
$14.42K
₿0.47
$0
₿0
Прогноз цены на XenoRunToken(xrt)
— Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ripae pETH(peth)
— Tor Wallet  TOR $0.01069
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.66
₿0
$106.95K
₿3.66
$0
₿0
Прогноз цены на Tor Wallet(tor)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь