Страница результатов 168 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000619
₿0.000000000069
|
0 |
$6.19K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$6.19K
₿0.07
|
$6.19K
₿0.07
|
|
|
| — |
|
$1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$767.62
₿0
|
$47.15K
|
$0
|
|
|
| — |
|
$425.44
₿0.0055
|
1.32 |
$9.35K
₿0.12
|
$436.45
₿0.
|
$419.49
₿0.
|
|
$2.55K
₿0
|
$9.35K
₿0.12
|
$9.35K
₿0.12
|
|
|
| — |
|
$0.000006459
₿0.000000000097
|
0 |
$6.46K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$6.46K
₿0.1
|
$6.46K
₿0.1
|
|
|
| — |
|
$0.000001729
₿0.000000000025
|
0 |
$1.64K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$1.64K
₿0.02
|
$1.64K
₿0.02
|
|
|
| — |
|
$0.00000947
₿0.00000000014
|
0 |
$1.44K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$9.47K
₿0.14
|
$1.44K
₿0.02
|
|
|
| — |
|
$0.00000864
₿0.00000000012
|
0 |
$8.64K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$80.45
₿0
|
$8.64K
₿0.13
|
$8.64K
₿0.13
|
|
|
| — |
|
$0.00000492
₿0.000000000059
|
0 |
$4.92K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$4.92K
₿0.06
|
$4.92K
₿0.06
|
|
|
| — |
|
$0.00000474
₿0.000000000079
|
0 |
$4.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.54
₿0
|
$4.74K
₿0.08
|
$4.74K
₿0.08
|
|
|
| — |
|
$0.00000278
₿0.000000000041
|
0 |
$2.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007831
₿0.000000011
|
0 |
$13.11K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$49.14
₿0
|
$15.46K
₿0.23
|
$13.11K
₿0.19
|
|
|
| — |
|
$2,787.4
₿0.036
|
-2.59 |
$1.99M
₿26.1
|
$2,869.28
₿0.
|
$2,606.38
₿0.
|
|
$409.79K
₿0
|
$1.99M
₿26.09
|
$1.99M
₿26.1
|
|
|
| — |
|
$194.3
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.1M
₿0
|
$1.94M
|
$0
|
|
|
| — |
|
$0.00000379
₿0.000000000051
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
|
0.04 |
$0
|
$1
₿0.
|
$0.9983
₿0.
|
|
$357.65K
₿0
|
$52.44M
|
$0
|
|
|
| — |
|
$0.000004879
₿0.000000000056
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$4.88K
₿0.06
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.00004516
₿0.00000000049
|
0 |
$4.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.4
₿0
|
$4.52K
₿0.05
|
$4.52K
₿0.05
|
|
|
| — |
|
$0.00000772
₿0.000000000087
|
0 |
$7.72K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$7.72K
₿0.09
|
$7.72K
₿0.09
|
|
|
| — |
|
$0.00000375
₿0.000000000042
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19.03
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0.00000375
₿0.000000000043
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000046
₿0.000000000069
|
0 |
$4.59K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.94
₿0
|
$4.59K
₿0.07
|
$4.59K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.46
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$285.28
₿0
|
$2.22M
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0.66 |
$0
₿371.98
|
$1.01
₿0.
|
$0.9599
₿0.
|
|
$98.48K
₿0
|
$0
₿371.98
|
$0
₿371.98
|
|
|
| — |
|
$0.00000344
₿0.000000000038
|
0 |
$3.28K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$15.66
₿0
|
$3.28K
₿0.04
|
$3.28K
₿0.04
|
|
|
| — |
|
$0.00000759
₿0.0000000029
|
0 |
$7.59K
₿2.86
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$7.59K
₿2.9
|
$7.59K
₿2.86
|
|
|
| — |
|
$29.84
₿0.00044
|
0 |
$68.14K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.5K
₿0
|
$68.14K
₿0.21
|
$68.14K
₿0.21
|
|
|
| — |
|
$0.00001529
₿0.0000000033
|
0 |
$14.18K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$20.52
₿0
|
$14.18K
₿3.17
|
$14.18K
₿3.17
|
|
|
| — |
|
$0.000004979
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$98.3K
₿0
|
$497.66K
|
$0
|
|
|
| — |
|
$17.07
|
0 |
$6.59
|
$0
₿0.
|
$0
₿0.
|
|
$0.58
₿0
|
$6.59
|
$6.59
|
|
|
| — |
|
$21.47
|
0 |
$2.12K
|
$0
|
$0
|
|
$10.46
|
$2.12K
|
$2.12K
|
|
|
| — |
|
$42.63
|
0 |
$0
|
$42.64
|
$42.63
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.001536
|
0 |
$0
|
$0.001804
₿0.
|
$0.001453
₿0.
|
|
$9.34M
₿0
|
$0
|
$0
|
|
|
| — |
|
$196.61
|
0 |
$1.95K
|
$0
|
$0
|
|
$15.82
|
$1.95K
|
$1.95K
|
|
|
| — |
|
$94.5
|
0 |
$2.4K
|
$0
|
$0
|
|
$2.61K
|
$2.4K
|
$2.4K
|
|
|
| — |
|
$0.02275
₿0.00000027
|
-0.01* |
$0
₿0
|
$0.02275
₿0.
|
$0.02275
₿0.
|
|
$43.03K
₿0
|
$14.79K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.002384
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1424
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.29
₿0.000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.73
₿0
|
$821.43K
₿10.73
|
$0
₿0
|
|
|
| — |
|
$0.7462
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.52K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$75,935
₿0.99
|
-3.44 |
$220.21M
₿2.89K
|
$78,873
₿0.
|
$72,872
₿0.
|
|
$151.35K
₿0
|
$220.21M
₿2.89K
|
$220.21M
₿2.89K
|
|
|
| — |
|
$0.0002881
₿0.0000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.93
₿0
|
$97.18K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.0002531
₿0.0000000093
|
0 |
$5.59K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$11.04
₿0
|
$0
|
$5.59K
₿0.21
|
|
|
| — |
|
$0.001607
₿0.000000047
|
0 |
$55.08K
₿1.63
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$321.06K
₿9.54
|
$55.08K
₿1.63
|
|
|
| — |
|
$0.05141
₿0.00000070
|
1.47 |
$0
₿0
|
$0.05154
₿0.
|
$0.05054
₿0.
|
|
$40.48
₿0
|
$40.59K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.001966
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$1.97M
₿52.89
|
$0
₿0
|
|
|
| — |
|
$0.00103
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$304.19
₿0
|
$29.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000001459
₿0.000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$146.19K
₿1.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7163
₿0.0000093
|
-0.42 |
$10.54M
₿138.69
|
$0.7378
₿0.
|
$0.6821
₿0.
|
|
$425.51K
₿0
|
$10.54M
₿138.65
|
$10.54M
₿138.69
|
|
|
| — |
|
$0.0001225
₿0.0000000015
|
0 |
$18.36K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$8.69
₿0
|
$18.36K
₿0.23
|
$18.36K
₿0.23
|
|
|
| — |
|
$0.003403
₿0.000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.32
₿0
|
$34.03K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.09214
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.01M
₿0
|
$2.3M
₿33.73
|
$0
₿0
|
|
|
| — |
|
$1.17
₿0.000015
|
0.16 |
$189.23M
₿2.48K
|
$1.17
₿0.
|
$1.17
₿0.
|
|
$4.26K
₿0
|
$189.23M
₿2.48K
|
$189.23M
₿2.48K
|
|
|
| — |
|
$0.002279
₿0.00000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.72
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000644
₿0.000000000056
|
0 |
$41.56K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$26.48
₿0
|
$41.56K
₿0.36
|
$41.56K
₿0.36
|
|
|
| — |
|
$0.000323
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$387.71
₿0
|
$258.41K
₿2.7
|
$0
₿0
|
|
|
| — |
|
$0.01581
₿0.00000020
|
0 |
$922.91K
₿11.91
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$1.11M
₿14.28
|
$922.91K
₿11.91
|
|
|
| — |
|
$0.000000000188
₿0.0000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$406.32
₿0
|
$18.84K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0008813
₿0.000000010
|
0 |
$88.14K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.47
₿0
|
$88.14K
₿1.06
|
$88.14K
₿1.06
|
|
|
| — |
|
$0.0001774
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$17.74K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.04836
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.2K
₿0
|
$2.42M
₿6.15
|
$0
₿0
|
|
|
| — |
|
$0.00001741
₿0.00000000024
|
0 |
$16.46K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$7.52
₿0
|
$16.46K
₿0.23
|
$16.46K
₿0.23
|
|
|
| — |
|
$0.0000285
₿0.00000000045
|
0 |
$28.5K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$12.83
₿0
|
$28.5K
₿0.45
|
$28.5K
₿0.45
|
|
|
| — |
|
$0.0001501
₿0.0000000017
|
0 |
$15.02K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.17
₿0
|
$15.02K
₿0.17
|
$15.02K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5693
₿0.000011
|
3.75 |
$0
₿1.11K
|
$0.5774
₿0.
|
$0.5487
₿0.
|
|
$1.83K
₿0
|
$56.93M
₿1.11K
|
$0
₿1.11K
|
|
|
| — |
|
$0.00001103
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$121.63
₿0
|
$11.04K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000043
|
0 |
$3.62K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$3.84K
₿0.04
|
$3.62K
₿0.04
|
|
|
| — |
|
$0.000000000007
₿0.000000000000000073
|
0 |
$20.67K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$9.17
₿0
|
$20.67K
₿0.23
|
$20.67K
₿0.23
|
|
|
| — |
|
$0.0002629
|
0 |
$200.03K
|
$0
₿0.
|
$0
₿0.
|
|
$6.11
₿0
|
$200.03K
|
$200.03K
|
|
|
| — |
|
$0.00001964
₿0.00000000026
|
0 |
$19.65K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$7.59
₿0
|
$19.65K
₿0.27
|
$19.65K
₿0.27
|
|
|
| — |
|
$2,263.62
₿0.029
|
-3.48 |
$1.41M
₿18.4
|
$2,345.28
₿0.
|
$2,097.03
₿0.
|
|
$2.63M
₿0
|
$1.41M
₿18.4
|
$1.41M
₿18.4
|
|
|
| — |
|
$174.4
₿0.0022
|
-3.64 |
$135.55K
₿1.77
|
$180.98
₿0.
|
$173.83
₿0.
|
|
$98.14
₿0
|
$135.55K
₿1.77
|
$135.55K
₿1.77
|
|
|
| — |
|
$0.0004226
₿0.0000000070
|
0 |
$153.14K
₿2.55
|
$0
₿0.
|
$0
₿0.
|
|
$1.52K
₿0
|
$422.64K
₿7.03
|
$153.14K
₿2.55
|
|
|
| — |
|
$0.0005907
₿0.0000000069
|
0 |
$124.06K
₿1.46
|
$0
₿0.
|
$0
₿0.
|
|
$4.31
₿0
|
$124.06K
₿1.46
|
$124.06K
₿1.46
|
|
|
| — |
|
$0.00006473
₿0.00000000084
|
0 |
$63.9K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$8.55
₿0
|
$63.89K
₿0.83
|
$63.9K
₿0.83
|
|
|
| — |
|
$0.00000211
₿0.000000000029
|
0 |
$2K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$2.1K
₿0.03
|
$2K
₿0.03
|
|
|
| — |
|
$0.00007344
₿0.00000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.59
₿0
|
$7.34K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00000132
₿0.000000000020
|
0 |
$13.19K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$49.37
₿0
|
$13.19K
₿0.2
|
$13.19K
₿0.2
|
|
|
| — |
|
$2,316.11
₿0.030
|
-2.60 |
$874.59K
₿11.38
|
$2,384.74
₿0.
|
$2,166.18
₿0.
|
|
$404K
₿0
|
$874.59K
₿11.38
|
$874.59K
₿11.38
|
|
|
| — |
|
$0.0001109
₿0.00000000090
|
0 |
$110.31K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$3.38
₿0
|
$110.31K
₿0.9
|
$110.31K
₿0.9
|
|
|
| — |
|
$0.9984
₿0.000011
|
0 |
$114.6M
₿1.35K
|
$0
₿0.
|
$0
₿0.
|
|
$79.68
₿0
|
$114.6M
₿1.35K
|
$114.6M
₿1.35K
|
|
|
| — |
|
$0.000005159
₿0.000000000068
|
0 |
$5.16K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.59
₿0
|
$5.16K
₿0.07
|
$5.16K
₿0.07
|
|
|
| — |
|
$0.000003539
₿0.000000000041
|
0 |
$3.54K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$3.54K
₿0.04
|
$3.54K
₿0.04
|
|
|
| — |
|
$0.00001153
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.36
₿0
|
$11.54K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000001909
₿0.000000000029
|
0 |
$1.9K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$1.9K
₿0.03
|
$1.9K
₿0.03
|
|
|
| — |
|
$0.0001924
|
0.06 |
$0
|
$0.0001923
₿0.
|
$0.0001923
₿0.
|
|
$338.72K
₿0
|
$192.38K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000362
₿0.000000000041
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003469
₿0.000000000041
|
0 |
$3.38K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$36.52
₿0
|
$3.38K
₿0.04
|
$3.38K
₿0.03
|
|
|
| — |
|
$0.0001221
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.23M
₿0
|
$122.13K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


