$3.42T
Общая капитализация
$120.21B
Общий объем
BTC 60.81%   •   ETH 8.76%
Доминирование

Страница результатов 168 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Icarus Network  ICA $0.005261
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$210.45
₿0
$0
$0
₿0
Прогноз цены на Icarus Network(ica)
— DAO Invest  VEST $0.002799
₿0.000000095
-0.02 $0
₿0
$0.002856
$0.002788
$6.57K
₿0.58
$279.97M
₿9.54K
$0
₿0
Прогноз цены на DAO Invest(vest)
— Theos  THEOS $0.0000408
₿0.0000000021
0.01* $0
₿0
$0.0000408
₿0.0000000022
$0.0000408
₿0.0000000021
$3.29
₿0.21
$408.11K
₿21.73
$0
₿0
Прогноз цены на Theos(theos)
— MaticVerse  MVERSE $0.00000006278
₿0.0000000000021
0.16 $0
₿0
$0.00000006278
₿0.
$0.00000006268
₿0.
$1.7
₿0
$12.56K
₿0.43
$0
₿0
Прогноз цены на MaticVerse(mverse)
— Wrapped NCE  WNCE $0.000003512
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped NCE(WNCE)
— StonkBase  SBF $203.39
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StonkBase(sbf)
— Wolfecoin  WOLFE $0.00003317
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Wolfecoin(wolfe)
— Olympic Doge  OLYMPIC DOGE $0.000000000021
₿0.00000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$40.18
₿0
$0
$0
₿0
Прогноз цены на Olympic Doge(olympic doge)
— BSC33DAO  BSC33 $11.56
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC33DAO(bsc33)
— Wrapped CRO  WCRO $0.09514
₿0.0000020
0.57 $0
₿0
$0.09745
₿0.0000021
$0.0946
₿0.0000020
$1.91M
₿6.15
$54.39M
₿1.19K
$0
₿0
Прогноз цены на Wrapped CRO(wcro)
— Santa Inu  SANINU $0.000000000138
₿0.0000000000000032
0 $0
₿0
$0
$0
$1.53
₿0
$138.29K
₿3.28
$0
₿0
Прогноз цены на Santa Inu(saninu)
— Colligo Token  COTK $0.00449
₿0.000000042
0 $2.1M
₿20.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.1M
₿20.05
Прогноз цены на Colligo Token(cotk)
— Melodity  MELD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Melodity(meld)
— Instrumental Finance  STRM $0.02333
₿0.00000045
0 $0
₿0
$0
$0
$243.61
₿0
$2.33M
₿45.24
$0
₿0
Прогноз цены на Instrumental Finance(strm)
— FlappyDoge  FLPD $0.000007167
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlappyDoge(FLPD)
— Kenshi [OLD]  KENSHI $0.0000004513
₿0.000000000017
0 $2.26M
₿89.61
$0
₿0.
$0
₿0.
$2.93K
₿0
$4.51M
₿179.21
$2.26M
₿89.61
Прогноз цены на Kenshi [OLD](kenshi)
— Bully Inu  BINU $0.000000000002
₿0.000000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$134.47
₿0
$0
$0
₿0
Прогноз цены на Bully Inu(binu)
— Project X Finance  PXT $0.03994
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$54.03K
₿0
$0
$0
₿0
Прогноз цены на Project X Finance(pxt)
— Metaspace  MSPACE $0.002251
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$63.97
₿0
$0
$0
₿0
Прогноз цены на Metaspace(mspace)
— SAVEBEE FARM HONEYCOMB  HC $0.0005566
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.9
₿0
$0
$0
₿0
Прогноз цены на SAVEBEE FARM HONEYCOMB(hc)
— Quartz.defi  QUARTZ $0.01056
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quartz.defi(quartz)
— AVAX 1x  AVAX1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AVAX 1x(avax1x)
— Strong Bull  BULL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Strong Bull(bull)
— Durham Inu  RBI $0.00002981
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$242.8
₿0
$0
$0
₿0
Прогноз цены на Durham Inu(rbi)
— Exp  EXP $0.007246
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$44.58
₿0
$0
$0
₿0
Прогноз цены на Exp(exp)
— BSDium  BSCD $0.00009373
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$7.94K
₿0.27
$0
₿0
Прогноз цены на BSDium(bscd)
— Opsya Insurance  OPSY $0.01007
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opsya Insurance(opsy)
— Crime Gold  CRIME $24.28
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$199.08
₿0
$0
$0
₿0
Прогноз цены на Crime Gold(crime)
— fLINK  FLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fLINK(flink)
— pSTAKE Staked ETH  STKETH $1,363.57
₿0.068
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75K
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked ETH(stketh)
— CHI Coin  CHI $0.0000008865
₿0.000000000032
-0.89 $0
₿0
$0.0000008955
₿0.
$0.0000008865
₿0.
$431.56
₿0
$0
$0
₿0
Прогноз цены на CHI Coin(chi)
— Gold Socialfi GameFi  GSG $0.0004218
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Gold Socialfi GameFi(gsg)
— Planet Alliance STAR DAO  STAR $0.000002009
₿0.00000000010
0 $0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
Прогноз цены на Planet Alliance STAR DAO(star)
— Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000014
-0.56 $0
₿0
$1.02
₿0.000014
$0.9966
₿0.000014
$88.09K
₿12.88
$11.24M
$0
₿0
Прогноз цены на Curve.fi FRAX/USDC(crvfrax)
— Leonidasbilic  LIO $0.01109
₿0.00000018
32.64 $0
₿0
$0.01965
₿0.00000018
$0.008019
₿0.000000076
$0.5
₿0
$11.1K
₿0.19
$0
₿0
Прогноз цены на Leonidasbilic(lio)
— ZudgeZury  ZZC $0.00000016
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на ZudgeZury(zzc)
— Dosa  $DOSA $0.0000933
₿0.0000000034
-0.31 $0
₿0
$0.00009367
₿0.
$0.00009328
₿0.
$30.57
₿0
$0
$0
₿0
Прогноз цены на Dosa($dosa)
— The meme finance  MEFI $0.00001314
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$131.06
₿0
$0
$0
₿0
Прогноз цены на The meme finance(mefi)
— Avenue Hamilton Token  AHT $0.03585
₿0.0000013
0 $0
₿0
$0
$0
$3.39
₿0
$0
$0
₿0
Прогноз цены на Avenue Hamilton Token(aht)
— Storepay  SPC $0.0001047
₿0.00000000096
-2.98 $0
₿0
$0.0001148
₿0.00000000099
$0.00009988
₿0.00000000093
$107.38K
₿4.31
$17.9M
₿153.37
$0
₿0
Прогноз цены на Storepay(spc)
— Chocolate Like Butterfly  CLB $0.005214
₿0.00000023
8.39 $0
₿0
$0.0244
₿0.00000023
$0.0226
₿0.00000021
$52.14
₿0.01
$0
$0
₿0
Прогноз цены на Chocolate Like Butterfly(clb)
— AiWallet  AIWALLET $0.000006109
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$54.52
₿0
$6.11K
₿0.21
$0
₿0
Прогноз цены на AiWallet(aiwallet)
— Marvellex Classic  MLXC $0.000003279
₿0.00000000015
0.92 $0
₿0
$0.00001629
₿0.00000000015
$0.00001449
₿0.00000000013
$5.09K
₿0.62
$2.29M
₿106.93
$0
₿0
Прогноз цены на Marvellex Classic(mlxc)
— Surveyor DAO  SURV $0.001856
0 $0
$0
$0
$53.78
$46.41K
$0
Прогноз цены на Surveyor DAO(surv)
— Alcazar  ALCAZAR $0.00101
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$22.9K
₿0
$1.01M
₿34.49
$0
₿0
Прогноз цены на Alcazar(alcazar)
— Gitopia  LORE $0.001391
₿0.00000041
1.31 $0
₿0
$0.001438
₿0.00000041
$0.00137
₿0.00000040
$0.1
₿0.01
$695.64K
₿206.28
$0
₿0
Прогноз цены на Gitopia(lore)
— Xudo  XUDO $0.0003189
0 $0
$0
$0
$134.06
$31.89K
$0
Прогноз цены на Xudo(xudo)
— Pig 2.0  PIG2.0 $0.000000000092
₿0.0000000000000022
0 $0
₿0
$0
$0
$609.73
₿0.01
$0
$0
₿0
Прогноз цены на Pig 2.0(pig2.0)
— PengyX  PENGYX $0.000002349
₿0.000000000046
0 $0
₿0
$0
$0
$138.5
₿0
$7.04K
₿0.14
$0
₿0
Прогноз цены на PengyX(pengyx)
— Aquarius Loan  ARS $0.0006938
₿0.00000012
0.06 $0
₿0
$0.0007093
₿0.00000013
$0.0006863
₿0.00000012
$329.57
₿3.59
$693.83K
₿126.71
$0
₿0
Прогноз цены на Aquarius Loan(ars)
— PEPURAI  PEPURAI $0.000000000163
₿0.0000000000000053
-0.93 $0
₿0
$0.000000000565
₿0.0000000000000053
$0.000000000557
₿0.0000000000000053
$1.6
₿0
$68.6K
₿2.25
$0
₿0
Прогноз цены на PEPURAI(pepurai)
— SafeMineCoin  SMCN $0.0004882
₿0.0000000090
9.84 $0
₿0
$0.0009431
₿0.0000000090
$0.000855
₿0.0000000081
$1.55
₿0
$0
$0
₿0
Прогноз цены на SafeMineCoin(smcn)
— Bridged Wrapped Ether (Manta Pacific)  WETH $2,472.37
₿0.050
1.13 $0
₿0
$2,581.88
₿0.051
$2,444.74
₿0.050
$98.06K
₿24.95
$1.68M
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Manta Pacific)(weth)
— dog  DOG $0.0000341
₿0.0000000036
-6.94 $0
₿0
$0.000414
₿0.0000000039
$0.0003829
₿0.0000000036
$2.38
₿0.04
$34.1K
₿3.67
$0
₿0
Прогноз цены на dog(dog)
— Rezolut  ZOLT $0.00001131
₿0.0000000042
-11.17 $0
₿0
$0.0005225
₿0.0000000049
$0.0004428
₿0.0000000042
$255.73
₿0.79
$11.31K
₿4.26
$0
₿0
Прогноз цены на Rezolut(zolt)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7711
₿0.0000073
$0.7439
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— P3PE HACKER  P3PE $0.0000004802
₿0.000000000011
0 $0
₿0
$0
$0
$1.1K
₿0.03
$480.22K
₿11.34
$0
₿0
Прогноз цены на P3PE HACKER(p3pe)
— Arcade Arcoin  ARCN $0.0006258
₿0.0000000098
0 $0
₿0
$0
$0
$69.41
₿0
$62.58K
₿0.98
$0
₿0
Прогноз цены на Arcade Arcoin(arcn)
— DOGE-1 Moon Mission  DOGE-1 $0.0000006036
₿0.0000000000097
0 $0
₿0
$0
$0
$0
₿0
$253.93K
₿4.1
$0
₿0
Прогноз цены на DOGE-1 Moon Mission(doge-1)
— Jupu  JUPU $0.00000281
₿0.000000000034
0.87 $0
₿0
$0.000003656
₿0.000000000034
$0.000003485
₿0.000000000033
$3.85
₿0
$28.14K
₿0.33
$0
₿0
Прогноз цены на Jupu(jupu)
— Bonk Grok  BONKGROK $0.000139
₿0.0000000023
1.94 $0
₿0
$0.0002505
₿0.0000000023
$0.0002452
₿0.0000000023
$1.39
₿0
$139.06K
₿2.39
$0
₿0
Прогноз цены на Bonk Grok(bonkgrok)
— DragonX.win  DRAGONX $0.00000277
₿0.0000000000029
-4.77 $0
₿0
$0.00000312
₿0.0000000000036
$0.000002669
₿0.0000000000029
$133.62K
₿0.21
$13.72M
$0
₿0
Прогноз цены на DragonX.win(dragonx)
— JEFF  JEFF $0.00000005741
₿0.0000000000095
-2.04 $0
₿0
$0.000001055
₿0.000000000010
$0.000000997
₿0.0000000000095
$21.25
₿0.03
$5.74K
₿0.96
$0
₿0
Прогноз цены на JEFF(jeff)
— PiuAi  PAI $0.0001225
₿0.0000000029
-21.10 $0
₿0
$0.0003917
₿0.0000000037
$0.000308
₿0.0000000029
$11.81
₿0
$12.26K
₿0.3
$0
₿0
Прогноз цены на PiuAi(pai)
— UNITAO  UNITAO $0.002072
₿0.00000043
-7.58 $0
₿0
$0.04942
₿0.00000047
$0.04425
₿0.00000042
$80.88
₿0.07
$20.73K
₿4.36
$0
₿0
Прогноз цены на UNITAO(unitao)
— Dojo  DOJO $0.00000877
₿0.000000018
3.17 $0
₿0
$0.00000902
₿0.000000021
$0.000008499
₿0.000000018
$5.39
₿0.23
$8.77K
₿18.57
$0
₿0
Прогноз цены на Dojo(dojo)
— ELUCKS  ELUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ELUCKS(elux)
— Green Bitcoin  GBTC $0.08021
-0.33 $0
$0.0841
$0.07986
$71.07K
$1.67M
$0
Прогноз цены на Green Bitcoin(gbtc)
— Monke Coin  MONKE $0.00002131
0.86 $0
$0.00002131
$0.00002078
$82.48
$21.32K
$0
Прогноз цены на Monke Coin(monke)
— FLY  FLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FLY(fly)
— Chewy The Bull  CHEWY $0.0000007043
5.08 $0
$0.000000723
$0.0000006702
$580.23
$704.31K
$0
Прогноз цены на Chewy The Bull(chewy)
— PALCOIN Ventures  PALCOIN $1.48
-0.89 $0
$1.5
$1.42
$16.92K
$370.61M
$0
Прогноз цены на PALCOIN Ventures(palcoin)
— Abele Trust  BANK $0.08536
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abele Trust(bank)
— Armacoin  GZM $2.55
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armacoin(gzm)
— BitAsean  BAS $0.01041
₿0.000000099
0 $41.62K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.62K
₿0.4
Прогноз цены на BitAsean(bas)
— BlockChain Store  BCST $0.04002
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockChain Store(bcst)
— CREDIT  CREDIT $0.00000698
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$17.44K
₿0.66
$0
₿0
Прогноз цены на CREDIT(credit)
— DeFlash  DEF $1.44
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFlash(def)
— ELA Coin  ELAC $0.00021
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на ELA Coin(elac)
— Existential  EXISTV2 $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Existential(existv2)
— GamingGoProject  GGP $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GamingGoProject(ggp)
— Health Retail Chain  RED $0.1412
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Retail Chain(red)
— InstaDEX  INDEX $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InstaDEX(index)
— MarketCash  MKT $0.001475
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarketCash(mkt)
— Mudan Chain  MDC $0.03276
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mudan Chain(mdc)
— Ohmcoin  OHMC $0.004214
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Ohmcoin(ohmc)
— PiplCoin  PIPL $0.0004303
₿0.000000020
0 $184.12K
₿8.56
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$184.12K
₿8.56
Прогноз цены на PiplCoin(pipl)
— Rasputin Online Coin  ROC $0.271
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rasputin Online Coin(roc)
— Seer  SEER $0.0001221
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seer(seer)
— SPY AGENTS  SPYA $25.33
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPY AGENTS(spya)
— Thingschain  TIC $0.0000003613
₿0.000000000013
0 $9.4K
₿0.35
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$9.4K
₿0.35
Прогноз цены на Thingschain(tic)
— Ultranatum  ULTRA $0.01151
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultranatum(ultra)
— Waytom  WTM $0.009097
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waytom(wtm)
— Zer-Dex  ZDX $0.003103
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zer-Dex(zdx)
— PRESTO  PRSTX $0.0007123
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRESTO(prstx)
— Humanscoin  HUM $0.003139
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Humanscoin(hum)
— GoPro Inc  GPRO.CX $50.57
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoPro Inc(gpro.cx)
— Superi Ener Svcs  SPN.CX $17.57
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superi Ener Svcs(spn.cx)
— BitcoinBOSS  BOSS $0.01046
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinBOSS(boss)
— 0.5X Long BiLira Token  TRYBHALF $14,338.93
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BiLira Token(trybhalf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь