Oops




$2.49T
Общая капитализация
$84.36B
Общий объем
BTC 51.81%   •   ETH 14.52%
Доминирование

Страница результатов 168 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Medical Link Chain  MKC $0.01888
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medical Link Chain(mkc)
— Narrative  NRVE $0.001
₿0.000000015
0 $47.08K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.08K
₿0.72
Прогноз цены на Narrative(nrve)
— Open Platform  OPEN $0.03337
₿0.0000000065
7.71 $0
₿0
$0.03465
₿0.0000000068
$0.03052
₿0.0000000062
$131.3K
₿0.08
$58.26M
₿11.37
$0
₿0
Прогноз цены на Open Platform(open)
— Polcoin  PLC $0.0002942
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polcoin(plc)
— Renewable Energy Saving  RES $0.0004315
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Renewable Energy Saving(res)
— Show  SHOW $0.0003269
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Show(show)
— Storiqa  STQ $0.000004189
₿0.00000000014
0 $47.29K
₿1.61
$0
₿0.
$0
₿0.
$0.01
₿0
$47.29K
₿1.61
$47.29K
₿1.61
Прогноз цены на Storiqa(stq)
— TokenDesk  TDS $0.0002901
₿0.000000010
0 $4.26K
₿0.16
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$4.26K
₿0.16
Прогноз цены на TokenDesk(tds)
— USAT  USAT $0.00001961
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USAT(usat)
— XRPHD  XHD $0.000002092
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRPHD(xhd)
— Bitcoin Wheelchair  BTCWH $0.0005361
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Wheelchair(btcwh)
— PlayFuel  PLF $0.0002463
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на PlayFuel(plf)
— LTC3L  LTC3L $3.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LTC3L(ltc3l)
— TFE  TFE $0.0002746
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFE(tfe)
— Bali Coin  BALI $0.003155
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$927.49
₿0
$220.92K
₿8.4
$0
₿0
Прогноз цены на Bali Coin(bali)
— Slack Technologies Inc  WORK.CX $237.93
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slack Technologies Inc(work.cx)
— H3X  H3X $0.003717
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на H3X(h3x)
— Transfereuim  TRN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Transfereuim(trn)
— FUUPAY  FPT $0.00001621
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUUPAY(fpt)
— Wrapped BNB  WBNB $583.87
₿0.0085
3.01 $0
₿0
$583.62
₿0.0085
$562.93
₿0.0082
$204.61M
₿5.76K
$884.76M
₿15.31K
$0
₿0
Прогноз цены на Wrapped BNB(wbnb)
— SynLev  SYN $0.01238
₿0.00000018
0 $269.51K
₿4.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$269.51K
₿4.12
Прогноз цены на SynLev(syn)
— Strain  STRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strain(strn)
— Meme Cash  MCH $1.06
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Cash(mch)
— Freq Set Dollar  FSD $0.003196
₿0.000000048
0 $710.22
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$710.22
₿0.01
Прогноз цены на Freq Set Dollar(fsd)
— Aurix  AUR $1.04
₿0.000018
0.74 $0
₿0
$1.04
₿0.000018
$1.02
₿0.000018
$89.3K
₿1.5
$20.73M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Kryptobellion  KRYPTO $0.0002189
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2
₿0
$0
$0
₿0
Прогноз цены на Kryptobellion(krypto)
— Rebound  REBOUND $0.0001543
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebound(rebound)
— Neko Network  NEKO $7.02
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$63.39
₿0
$0
$0
₿0
Прогноз цены на Neko Network(neko)
— Koala Token  MKOALA $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Koala Token(mkoala)
— Cubiex Power  CBIX-P $0.005275
₿0.000000089
8.99 $0
₿0
$0.005293
₿0.000000090
$0.004743
₿0.000000087
$81.66
₿0
$290.13K
₿4.97
$0
₿0
Прогноз цены на Cubiex Power(cbix-p)
— OWGaming  OW $0.000000000258
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на OWGaming(ow)
— RealT Token - 18433 Faust Ave, Detroit, MI, 48219  REALTOKEN-S-18433-FAUST-AVE-DETROIT-MI $59.93
₿0.0031
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18433 Faust Ave, Detroit, MI, 48219(realtoken-s-18433-faust-ave-detroit-mi)
— Aroma Finance  ARFI $0.4629
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aroma Finance(arfi)
— Proxy  PRXY $0.0363
₿0.0000021
1.68 $0
₿0
$0.03643
₿0.0000023
$0.03548
₿0.0000020
$137.18K
₿1.77
$295.13K
₿20.16
$0
₿0
Прогноз цены на Proxy(prxy)
— DeFIL  DFL $0.00356
₿0.000000062
7.79 $0
₿0
$0.003561
₿0.000000064
$0.003183
₿0.000000057
$6.56K
₿0.04
$312.21K
₿5.47
$0
₿0
Прогноз цены на DeFIL(dfl)
— Netcoincapital  NCC $0.003603
₿0.00000013
0 $33.98K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.98K
₿1.25
Прогноз цены на Netcoincapital(ncc)
— Raider Aurum  AURUM $0.0004231
₿0.0000000073
2.52 $0
₿0
$0.0004237
₿0.0000000076
$0.0004113
₿0.0000000072
$2.77K
₿0.11
$423.16K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— Swift Finance  SWIFT $0.0000353
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swift Finance(swift)
— Adadex Tools  ADAT $0.0007613
₿0.000000040
0.04 $63.41K
₿3.4
$0
₿0.
$0
₿0.
$401.06
₿0
$0
$63.41K
₿3.4
Прогноз цены на Adadex Tools(adat)
— Staked ICX  SICX $0.2357
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17K
₿0
$0
$0
₿0
Прогноз цены на Staked ICX(sICX)
— SmartCoin  SMRT $0.00007155
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$4.57
₿0
$0
$0
₿0
Прогноз цены на SmartCoin(smrt)
— DaddyShiba  DADDYSHIBA $0.0000005884
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyShiba(daddyshiba)
— First Inu  FINU $0
₿0.0000000000000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$0
$0
₿0
Прогноз цены на First Inu(finu)
— Tokenoid  NOID $0.002976
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Tokenoid(noid)
— PlayPad  PPAD $0.001119
₿0.000000018
3.16 $0
₿0
$0.00121
₿0.000000023
$0.001085
₿0.000000017
$16.53K
₿0.39
$112.05K
₿1.86
$0
₿0
Прогноз цены на PlayPad(ppad)
— CryptoXpress  XPRESS $0.04877
₿0.00000060
-3.35 $0
₿0
$0.05069
₿0.00000060
$0.04861
₿0.00000058
$13.7K
₿0.17
$488.5K
₿6.04
$0
₿0
Прогноз цены на CryptoXpress(xpress)
— SUBX Finance  SFX $0.2268
₿0.0000034
0 $2.27M
₿34.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿34.73
Прогноз цены на SUBX Finance(sfx)
— Vari-Stable Capital  VSC $0.0000002583
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vari-Stable Capital(vsc)
— QuizDrop  QDROP $0.02322
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81
₿0
$0
$0
₿0
Прогноз цены на QuizDrop(qdrop)
— CryptoGuards  CGAR $0.0000006484
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoGuards(cgar)
— Solana Nut  SOLNUT $0.0000008646
₿0.000000000032
0 $0
₿0
$0
$0
$0.36
₿0
$432.32
₿0.02
$0
₿0
Прогноз цены на Solana Nut(solnut)
— Santaclaus  SANTA $0.0000003851
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Santaclaus(santa)
— SuperBonds  SB $0.00025
₿0.000000010
0 $324.8K
₿14.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$324.8K
₿14.14
Прогноз цены на SuperBonds(sb)
— Clash Of Cars  CLASH $0.00001213
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Clash Of Cars(clash)
— Flix  FLIX $0.04546
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flix(flix)
— Ark Of The Universe  ARKS $0.00002544
₿0.0000000015
0 $2.51K
₿0.15
$0
₿0.
$0
₿0.
$1.3K
₿0
$0
$2.51K
₿0.15
Прогноз цены на Ark Of The Universe(arks)
— MiniVerse Dollar  MVDOLLAR $0.003599
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на MiniVerse Dollar(mvdollar)
— OpenStream World  OSW $0.002672
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$133.61
₿0
$0
$0
₿0
Прогноз цены на OpenStream World(osw)
— BlueBit  BBT $0.00007888
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.21
₿0
$4.02K
₿0.11
$0
₿0
Прогноз цены на BlueBit(bbt)
— ArtKit  ARTI $0.00000054
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$18.08
₿0
$0
$0
₿0
Прогноз цены на ArtKit(arti)
— Eneftor  EFTR $0.005905
₿0.00000021
0 $0
₿0
$0
$0
$618.17
₿0.02
$2.36M
₿86.77
$0
₿0
Прогноз цены на Eneftor(eftr)
— PUSd  PUSD $0.9578
₿0.000018
0 $0
₿0
$0
$0
$74.4K
₿1.43
$0
$0
₿0
Прогноз цены на PUSd(pusd)
— WingRiders  WRT $0.03278
₿0.00000066
1.19 $0
₿0
$0.03303
₿0.00000069
$0.03134
₿0.00000065
$56.11K
₿1.03
$3.28M
₿66.24
$0
₿0
Прогноз цены на WingRiders(wrt)
— WinBinary  WINB $0.003107
₿0.00000014
-0.32 $0
₿0
$0
₿0.
$0
₿0.
$35.52
₿0
$0
$0
₿0
Прогноз цены на WinBinary(winb)
— SEASY  SEASY $54.96
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEASY(seasy)
— VICDAO NELUM  NELUM $0.0009646
₿0.000000035
-0.63 $0
₿0
$0.0009718
₿0.
$0.0009646
₿0.
$20.41
₿0
$0
$0
₿0
Прогноз цены на VICDAO NELUM(nelum)
— Bonded dAMM  BDAMM $0.07323
₿0.0000043
0 $166.09K
₿9.76
$0
₿0.
$0
₿0.
$103.54
₿0
$0
$166.09K
₿9.76
Прогноз цены на Bonded dAMM(bdamm)
— F1D Token  F1D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на F1D Token(f1d)
— Nugencoin  NUGEN $0.07608
₿0.0000045
0 $0
₿0
$0
$0
$296.05
₿0.02
$760.81M
₿45.22K
$0
₿0
Прогноз цены на Nugencoin(nugen)
— AutoMiningToken  AMT $0.1515
₿0.0000095
4.35 $0
₿0
$0.1515
₿0.0000095
$0.1421
₿0.0000093
$13.41K
₿0.5
$8.11M
₿509.55
$0
₿0
Прогноз цены на AutoMiningToken(amt)
— EG Token  EG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EG Token(eg)
— CryptoBank  CBEX $0.0173
₿0.00000064
0 $0
₿0
$0
$0
$41K
₿1.53
$17.3K
₿0.65
$0
₿0
Прогноз цены на CryptoBank(cbex)
— BitcoinPepe  BTCPEP $0.0000001065
₿0.0000000000020
0 $0
₿0
$0
$0
$141.88
₿0
$23.72K
₿0.46
$0
₿0
Прогноз цены на BitcoinPepe(btcpep)
— The Last Pepe  FROGGO $0.001391
₿0.000000047
0 $0
₿0
$0
$0
$6.33
₿0
$7.51K
₿0.26
$0
₿0
Прогноз цены на The Last Pepe(froggo)
— Snaps  SNPS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Snaps(snps)
— Dex Sniffer [OLD]  DS $0.00000575
₿0.00000000013
0 $0
₿0
$0
$0
$216.48
₿0.01
$5.75K
₿0.14
$0
₿0
Прогноз цены на Dex Sniffer [OLD](ds)
— HarryPotterRussellSonic1Inu  SAITAMA $0.00001415
₿0.00000000020
0 $0
₿0
$0
$0
$14.63
₿0
$14.16K
₿0.2
$0
₿0
Прогноз цены на HarryPotterRussellSonic1Inu(saitama)
— Bayesian  BAYE $0.0005471
₿0.000000014
0 $0
₿0
$0.0009279
₿0.000000014
$0.0009279
₿0.000000014
$51.54
₿0
$54.71K
₿1.42
$0
₿0
Прогноз цены на Bayesian(baye)
— PunkSwap  PUNK $0.0007648
₿0.000000020
-15.25 $0
₿0
$0.0009082
₿0.000000021
$0.0007437
₿0.000000019
$260.45
₿0.06
$0
$0
₿0
Прогноз цены на PunkSwap(punk)
— Alpine  ALP $0.00009922
₿0.0000000023
0 $0
₿0
$0
$0
$2.99
₿0
$9.92K
₿0.23
$0
₿0
Прогноз цены на Alpine(alp)
— Hawex  HAWEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hawex(hawex)
— Traverse  TRAVERSE $0.0000006522
₿0.0000000000068
32.20 $0
₿0
$0.0000006506
₿0.0000000000070
$0.0000004931
₿0.0000000000068
$278.19
₿0
$65.05K
₿0.68
$0
₿0
Прогноз цены на Traverse(traverse)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantoz EURD(eurd)
— Reach  $REACH $0.03158
₿0.0000012
-14.58 $0
₿0
$0.03707
₿0.0000013
$0.02981
₿0.0000010
$1.2M
₿10.95
$3.15M
₿128.09
$0
₿0
Прогноз цены на Reach($reach)
— GeoLeaf  GLT $0.0002406
₿0.0000000025
-8.79 $0
₿0
$0.0001823
₿0.0000000027
$0.0001629
₿0.0000000024
$5.93
₿0
$240.63K
₿2.54
$0
₿0
Прогноз цены на GeoLeaf(glt)
— TeraHertz Capital  THZ $0.01577
₿0.00000023
0 $0
₿0
$0
$0
$289.25
₿0
$1.58K
₿0.02
$0
₿0
Прогноз цены на TeraHertz Capital(thz)
— Meta Plus Token  MTS $0.01734
₿0.00000047
-2.59 $0
₿0
$0.01792
₿0.00000049
$0.01705
₿0.00000045
$970.79K
₿19.01
$4.34M
₿115.9
$0
₿0
Прогноз цены на Meta Plus Token(mts)
— DooDoo  DOODOO $0.7215
₿0.000014
5.84 $0
₿0
$0.7216
₿0.000015
$0.658
₿0.000014
$2.51M
₿0.31
$3.03M
₿60.47
$0
₿0
Прогноз цены на DooDoo(doodoo)
— SHEBOSHIS  SHEB $0.000001219
₿0.000000000053
13.50 $0
₿0
$0.000001239
₿0.000000000069
$0.000001069
₿0.000000000043
$5.26K
₿2.15
$513.74K
₿22.67
$0
₿0
Прогноз цены на SHEBOSHIS(sheb)
— Oasis  OASIS $0.000411
₿0.0000000051
1.44 $0
₿0
$0.0004115
₿0.0000000064
$0.0003942
₿0.0000000045
$3.41K
₿0.54
$411.07K
₿5.29
$0
₿0
Прогноз цены на Oasis(oasis)
— MONKIE  MONKIE $0.000006299
₿0.0000000023
-0.31 $0
₿0
$0.00000635
₿0.0000000025
$0.000006219
₿0.0000000023
$6.62
₿0.01
$6.3K
₿2.33
$0
₿0
Прогноз цены на MONKIE(monkie)
— Solido Finance  SIDO $0.0001985
₿0.0000000045
8.31 $0
₿0
$0.0001985
₿0.0000000048
$0.0001819
₿0.0000000044
$69.35
₿0.01
$19.85K
₿0.46
$0
₿0
Прогноз цены на Solido Finance(sido)
— Tradfi Bro  CFA $0.002241
₿0.000000044
124.21 $0
₿0
$0.00224
₿0.000000045
$0.0009999
₿0.000000038
$65.17K
₿0.26
$2.24M
₿44.22
$0
₿0
Прогноз цены на Tradfi Bro(cfa)
— goblintown  GOBLINTOWN $0.00003499
₿0.0000000010
19.92 $0
₿0
$0.00003529
₿0.0000000021
$0.00002854
₿0.00000000093
$2.56K
₿1.33
$34.44K
₿0.97
$0
₿0
Прогноз цены на goblintown(goblintown)
— Saakuru Protocol  SKR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Saakuru Protocol(skr)
— MichiCoin  $MICHI $0.3856
-4.59 $0
$0.431
$0.3471
$19.77M
$215.61M
$0
Прогноз цены на MichiCoin($michi)
— MEWNB  MEWNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEWNB(mewnb)
— FLEX  FLEX $0.05726
2.17 $0
$0.0621
$0.05103
$21.69K
$5.73M
$0
Прогноз цены на FLEX(flex)
— Adzcoin  ADZ $0.003276
₿0.000000050
0 $216.01K
₿3.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$216.01K
₿3.3
Прогноз цены на Adzcoin(adz)
— Attention Mining  CLL $0.002386
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Attention Mining(cll)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь