結果ページ168 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000000000018
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$7.58K
₿6.1
|
$0
₿0
|
|
|
| — |
|
$0.03188
₿0.00000051
|
0 |
$154.44K
₿2.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$318.86K
₿5.13
|
$154.44K
₿2.93
|
|
|
| — |
|
$0.006291
₿0.00000013
|
4.46 |
$0
₿0
|
$0.006295
₿0.
|
$0.006018
₿0.
|
|
$19.19K
₿0
|
$62.91M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0.00001419
₿0.00000000016
|
0 |
$10.5K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$14.2K
₿0.17
|
$10.5K
₿0.13
|
|
|
| — |
|
$2,731.88
₿0.032
|
0 |
$40.85K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$54.22
₿0
|
$40.85K
₿0.49
|
$40.85K
₿0.49
|
|
|
| — |
|
$0.04241
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.23K
₿0
|
$42.42M
₿609.73
|
$0
₿0
|
|
|
| — |
|
$0.000313
₿0.0000000045
|
4.18 |
$0
₿0
|
$0.0003338
₿0.
|
$0.0002992
₿0.
|
|
$6.23K
₿0
|
$313.07K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.00000001527
₿0.00000000000021
|
0 |
$13.75K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.41
₿0
|
$15.27K
₿0.22
|
$13.75K
₿0.2
|
|
|
| — |
|
$121.09
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$609.87
₿0
|
$386.65K
₿3.99
|
$0
₿0
|
|
|
| — |
|
$0.00000825
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$33.2K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00000002026
₿0.00000000000023
|
0 |
$20.26K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$3.59
₿0
|
$20.26K
₿0.24
|
$20.26K
₿0.24
|
|
|
| — |
|
$0.000007669
₿0.00000000011
|
0.04 |
$0
₿0
|
$0.00000812
₿0.
|
$0.0000076
₿0.
|
|
$10.37
₿0
|
$85.27K
₿1.29
|
$0
₿0
|
|
|
| — |
|
$0.00001262
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.71
₿0
|
$12.63K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001134
₿0.0000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$77.01
₿0
|
$11.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0008
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$346.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01351
₿0.00000021
|
0 |
$11.48M
₿179.89
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$13.51M
₿211.69
|
$11.48M
₿179.89
|
|
|
| — |
|
$0.0000445
₿0.0000000010
|
0 |
$44.51K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$66.76
₿0
|
$44.51K
₿1.08
|
$44.51K
₿1.08
|
|
|
| — |
|
$0.0006657
₿0.0000000087
|
-2.42 |
$0
₿0
|
$0.0007082
₿0.
|
$0.0006344
₿0.
|
|
$117.24K
₿0
|
$6.95M
₿91.5
|
$0
₿0
|
|
|
| — |
|
$0.00001171
₿0.00000000035
|
0 |
$9.99K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$23.33
₿0
|
$9.99K
₿0.3
|
$9.99K
₿0.3
|
|
|
| — |
|
$0.00003195
₿0.00000000035
|
0 |
$127.86K
₿1.41
|
$0
₿0.
|
$0
₿0.
|
|
$4.46K
₿0
|
$127.86K
₿1.41
|
$127.86K
₿1.41
|
|
|
| — |
|
$0.001902
|
0 |
$190.3K
|
$0
₿0.
|
$0
₿0.
|
|
$3.96
₿0
|
$190.3K
|
$190.3K
|
|
|
| — |
|
$0.000005059
₿0.000000000051
|
0 |
$5.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$5.06K
₿0.05
|
$5.06K
₿0.05
|
|
|
| — |
|
$1
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$767.62
₿0
|
$47.15K
|
$0
|
|
|
| — |
|
$425.44
₿0.0055
|
1.32 |
$9.35K
₿0.12
|
$436.45
₿0.
|
$419.49
₿0.
|
|
$2.55K
₿0
|
$9.35K
₿0.12
|
$9.35K
₿0.12
|
|
|
| — |
|
$0.000006459
₿0.000000000097
|
0 |
$6.46K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$6.46K
₿0.1
|
$6.46K
₿0.1
|
|
|
| — |
|
$0.000001729
₿0.000000000025
|
0 |
$1.64K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$1.64K
₿0.02
|
$1.64K
₿0.02
|
|
|
| — |
|
$0.00000947
₿0.00000000014
|
0 |
$1.44K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$9.47K
₿0.14
|
$1.44K
₿0.02
|
|
|
| — |
|
$0.00000725
₿0.00000000012
|
0 |
$7.25K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$7.25K
₿0.13
|
$7.25K
₿0.13
|
|
|
| — |
|
$0.00000492
₿0.000000000059
|
0 |
$4.92K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.92
₿0
|
$4.92K
₿0.06
|
$4.92K
₿0.06
|
|
|
| — |
|
$0.00000652
₿0.000000000085
|
0 |
$6.52K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$9.59
₿0
|
$6.52K
₿0.09
|
$6.52K
₿0.09
|
|
|
| — |
|
$0.00000474
₿0.000000000079
|
0 |
$4.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.54
₿0
|
$4.74K
₿0.08
|
$4.74K
₿0.08
|
|
|
| — |
|
$0.00000278
₿0.000000000041
|
0 |
$2.27K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007831
₿0.000000011
|
0 |
$13.11K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$49.14
₿0
|
$15.46K
₿0.23
|
$13.11K
₿0.19
|
|
|
| — |
|
$2,787.4
₿0.036
|
-2.59 |
$1.99M
₿26.1
|
$2,869.28
₿0.
|
$2,606.38
₿0.
|
|
$409.79K
₿0
|
$1.99M
₿26.09
|
$1.99M
₿26.1
|
|
|
| — |
|
$194.3
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.1M
₿0
|
$1.94M
|
$0
|
|
|
| — |
|
$0.00000379
₿0.000000000051
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9998
|
0.04 |
$0
|
$1
₿0.
|
$0.9983
₿0.
|
|
$357.65K
₿0
|
$52.44M
|
$0
|
|
|
| — |
|
$0.00004516
₿0.00000000049
|
0 |
$4.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.4
₿0
|
$4.52K
₿0.05
|
$4.52K
₿0.05
|
|
|
| — |
|
$0.000006589
₿0.000000000087
|
0 |
$6.59K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$6.59K
₿0.09
|
$6.59K
₿0.09
|
|
|
| — |
|
$0.00000375
₿0.000000000042
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19.03
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0.00000357
₿0.000000000043
|
0 |
$3.57K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$299.11
₿0
|
$3.57K
₿0.04
|
$3.57K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002922
₿0.0000000000034
|
0 |
$28.53K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$28.53K
₿0.33
|
$28.53K
₿0.33
|
|
|
| — |
|
$0.00000431
₿0.000000000069
|
0 |
$4.31K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.42
₿0
|
$4.31K
₿0.07
|
$4.31K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.5
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42K
₿0
|
$2.28M
|
$0
|
|
|
| — |
|
$0.000006569
₿0.00000000043
|
0 |
$6.56K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$6.56K
₿0.44
|
$6.56K
₿0.44
|
|
|
| — |
|
$0.000002919
₿0.000000000038
|
0 |
$2.78K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.26
₿0
|
$2.78K
₿0.04
|
$2.78K
₿0.04
|
|
|
| — |
|
$0.000006579
₿0.0000000029
|
0 |
$6.58K
₿2.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$6.58K
₿2.9
|
$6.58K
₿2.86
|
|
|
| — |
|
$29.83
₿0.00044
|
0 |
$498.57K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$57.36K
₿0
|
$498.57K
₿0.21
|
$498.57K
₿0.21
|
|
|
| — |
|
$0.00001202
₿0.0000000033
|
0 |
$11.14K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$12.02
₿0
|
$11.14K
₿3.17
|
$11.14K
₿3.17
|
|
|
| — |
|
$0.000004979
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$98.3K
₿0
|
$497.66K
|
$0
|
|
|
| — |
|
$17.07
|
0 |
$6.59
|
$0
₿0.
|
$0
₿0.
|
|
$0.58
₿0
|
$6.59
|
$6.59
|
|
|
| — |
|
$0.000003499
|
0 |
$3.37K
|
$0
|
$0
|
|
$793.45
|
$3.37K
|
$3.37K
|
|
|
| — |
|
$26.98
|
0 |
$2.54K
|
$0
|
$0
|
|
$11.11
|
$2.54K
|
$2.54K
|
|
|
| — |
|
$0.001536
|
0 |
$0
|
$0.001804
₿0.
|
$0.001453
₿0.
|
|
$9.34M
₿0
|
$0
|
$0
|
|
|
| — |
|
$235.23
|
0 |
$255.24
|
$0
|
$0
|
|
$38.36
|
$255.24
|
$255.24
|
|
|
| — |
|
$99.04
|
0 |
$6.51K
|
$0
|
$0
|
|
$1K
|
$6.51K
|
$6.51K
|
|
|
| — |
|
$0.000003909
|
0 |
$3.64K
|
$0
|
$0
|
|
$42.49
|
$3.64K
|
$3.64K
|
|
|
| — |
|
$0.02294
₿0.00000027
|
0.24 |
$0
₿0
|
$0.02297
₿0.
|
$0.02285
₿0.
|
|
$43.99K
₿0
|
$14.92K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.002234
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1334
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.29
₿0.000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.73
₿0
|
$821.43K
₿10.73
|
$0
₿0
|
|
|
| — |
|
$0.7462
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.52K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$75,935
₿0.99
|
-3.44 |
$220.21M
₿2.89K
|
$78,873
₿0.
|
$72,872
₿0.
|
|
$151.35K
₿0
|
$220.21M
₿2.89K
|
$220.21M
₿2.89K
|
|
|
| — |
|
$0.0002857
₿0.0000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$96.38K
₿1.44
|
$0
₿0
|
|
|
| — |
|
$0.0002531
₿0.0000000093
|
0 |
$5.59K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$11.04
₿0
|
$0
|
$5.59K
₿0.21
|
|
|
| — |
|
$0.001357
₿0.000000029
|
0 |
$1.4M
₿30.49
|
$0
₿0.
|
$0
₿0.
|
|
$21.1
₿0
|
$5.21M
₿113.4
|
$1.4M
₿30.49
|
|
|
| — |
|
$0.001607
₿0.000000047
|
0 |
$55.08K
₿1.63
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$321.06K
₿9.54
|
$55.08K
₿1.63
|
|
|
| — |
|
$0.04686
₿0.00000070
|
0.12 |
$0
₿0
|
$0.04732
₿0.
|
$0.04646
₿0.
|
|
$11.83
₿0
|
$37.05K
₿0.56
|
$0
₿0
|
|
|
| — |
|
$0.001143
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.06
₿0
|
$1.14M
₿52.89
|
$0
₿0
|
|
|
| — |
|
$0.00103
₿0.000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$304.19
₿0
|
$29.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.0000006334
₿0.000000000017
|
-54.41 |
$0
₿0
|
$0.000001419
₿0.
|
$0.0000006257
₿0.
|
|
$2.05
₿0
|
$63.34K
₿1.73
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7163
₿0.0000093
|
-0.42 |
$10.54M
₿138.69
|
$0.7378
₿0.
|
$0.6821
₿0.
|
|
$425.51K
₿0
|
$10.54M
₿138.65
|
$10.54M
₿138.69
|
|
|
| — |
|
$0.0001225
₿0.0000000015
|
0 |
$18.36K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$8.69
₿0
|
$18.36K
₿0.23
|
$18.36K
₿0.23
|
|
|
| — |
|
$0.003403
₿0.000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.32
₿0
|
$34.03K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.09214
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.01M
₿0
|
$2.3M
₿33.73
|
$0
₿0
|
|
|
| — |
|
$1.17
₿0.000015
|
0.16 |
$189.23M
₿2.48K
|
$1.17
₿0.
|
$1.17
₿0.
|
|
$4.26K
₿0
|
$189.23M
₿2.48K
|
$189.23M
₿2.48K
|
|
|
| — |
|
$0.002279
₿0.00000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$54.72
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004249
₿0.000000000056
|
0 |
$27.47K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$275.17
₿0
|
$27.47K
₿0.36
|
$27.47K
₿0.36
|
|
|
| — |
|
$0.0002957
₿0.0000000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.32
₿0
|
$236.64K
₿2.7
|
$0
₿0
|
|
|
| — |
|
$0.01581
₿0.00000020
|
0 |
$922.91K
₿11.91
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$1.11M
₿14.28
|
$922.91K
₿11.91
|
|
|
| — |
|
$0.000000000188
₿0.0000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$406.32
₿0
|
$18.84K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.000000000097
₿0.0000000000000015
|
0 |
$40.77K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$702.34
₿0
|
$40.77K
₿0.66
|
$40.77K
₿0.66
|
|
|
| — |
|
$0.0007101
₿0.000000010
|
0 |
$71.01K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.29
₿0
|
$71.01K
₿1.06
|
$71.01K
₿1.06
|
|
|
| — |
|
$0.0001774
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$17.74K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.04836
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.2K
₿0
|
$2.42M
₿6.15
|
$0
₿0
|
|
|
| — |
|
$0.00001741
₿0.00000000024
|
0 |
$16.46K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$7.52
₿0
|
$16.46K
₿0.23
|
$16.46K
₿0.23
|
|
|
| — |
|
$0.0000285
₿0.00000000045
|
0 |
$28.5K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$12.83
₿0
|
$28.5K
₿0.45
|
$28.5K
₿0.45
|
|
|
| — |
|
$0.0001291
₿0.0000000017
|
0 |
$12.91K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$37.79
₿0
|
$12.91K
₿0.17
|
$12.91K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4528
₿0.000011
|
-1.28 |
$0
₿1.11K
|
$0.4669
₿0.
|
$0.4528
₿0.
|
|
$157.09
₿0
|
$45.28M
₿1.11K
|
$0
₿1.11K
|
|
|
| — |
|
$0.00001103
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$121.63
₿0
|
$11.04K
|
$0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


