للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (43)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (43)
HKSE (43)
- {{item.name}}
- جميع منصات التبادل
- HKSE (43)
حماية المستهلك (43)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (43)
الأطعمة المعبأة (43)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.82 0.87 USD |
+0.15
|
$87.5B 11.19B USD | $28.22M 3.61M USD | $6.74 0.86 USD | $6.86 0.88 USD | $87.5B 11.19B USD | 6.95 | $0.98 0.13 USD | |
| TINGYI 0322.HK | $13.34 1.71 USD |
-0.3
|
$75.16B 9.61B USD | $11.12M 1.42M USD | $13.16 1.68 USD | $13.38 1.71 USD | $75.16B 9.61B USD | 18.52 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.14 2.32 USD |
-1.41
|
$70.94B 9.07B USD | $16.56M 2.12M USD | $18.02 2.3 USD | $18.6 2.38 USD | $70.94B 9.07B USD | 604.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
-0.78
|
$60.43B 7.73B USD | $6.61M 845.34K USD | $5.08 0.65 USD | $5.2 0.66 USD | $60.43B 7.73B USD | 13.47 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $6.04 0.77 USD |
+0.67
|
$54.77B 7B USD | $20.1M 2.57M USD | $5.92 0.76 USD | $6.05 0.77 USD | $54.77B 7B USD | 14.38 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.49 0.7 USD |
+0.92
|
$23.38B 2.99B USD | $3.92M 501.1K USD | $5.42 0.69 USD | $5.56 0.71 USD | $23.38B 2.99B USD | 4.99 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
-2.06
|
$12.92B 1.65B USD | $1.96M 250.66K USD | $13.18 1.69 USD | $13.64 1.74 USD | $12.92B 1.65B USD | 16.04 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-0.98
|
$9.67B 1.24B USD | $1.42M 181.88K USD | $9.08 1.16 USD | $9.2 1.18 USD | $9.67B 1.24B USD | 82.72 | $0.11 0.01 USD | |
| H&H INTL HLDG 1112.HK | $13.34 1.71 USD |
-2.77
|
$8.61B 1.1B USD | $14.37M 1.84M USD | $13.18 1.69 USD | $14.6 1.87 USD | $8.61B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.78 0.87 USD |
-0.59
|
$7.08B 904.65M USD | $251.02K 32.1K USD | $6.75 0.86 USD | $6.83 0.87 USD | $7.08B 904.65M USD | 35.68 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.48 0.19 USD |
+2.07
|
$6.78B 867.08M USD | $21.41M 2.74M USD | $1.45 0.19 USD | $1.48 0.19 USD | $6.78B 867.08M USD | 11.38 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.69 0.34 USD |
-1.82
|
$5.49B 702.12M USD | $7.19M 918.76K USD | $2.63 0.34 USD | $2.75 0.35 USD | $5.49B 702.12M USD | 67.25 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.92 0.25 USD |
-1.54
|
$3.42B 436.66M USD | $171K 21.86K USD | $1.92 0.25 USD | $1.95 0.25 USD | $3.42B 436.66M USD | 13.71 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6999 0.09 USD |
+2.94
|
$1.53B 195.88M USD | $5.29M 676.9K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.53B 195.88M USD | 7.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.06
|
$1.11B 141.85M USD | $4.52M 577.3K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $286K 36.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.13 0.4 USD |
-0.63
|
$876.4M 112.06M USD | $208K 26.6K USD | $3.07 0.39 USD | $3.16 0.4 USD | $876.4M 112.06M USD | 22.35 | $0.14 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
+2.78
|
$655.85M 83.86M USD | $246K 31.45K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
0
|
$650.36M 83.16M USD | $71K 9.08K USD | $0.63 0.08 USD | $0.65 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-1.49
|
$330M 42.19M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.2 0.28 USD |
0
|
$268.99M 34.39M USD | $111.75K 14.29K USD | $2.13 0.27 USD | $2.2 0.28 USD | $268.99M 34.39M USD | 16.92 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+5
|
$267.95M 34.26M USD | $159K 20.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $267.95M 34.26M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+6.76
|
$85.32M 10.91M USD | $115K 14.7K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0072 USD |
-8.06
|
$79.8M 10.2M USD | $140K 17.9K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $79.8M 10.2M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$78.2M 10M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-4
|
$74.59M 9.54M USD | $4.99M 637.78K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02999 0.0038 USD |
+11.11
|
$57.23M 7.32M USD | $39.98M 5.11M USD | $0.02999 0.0031 USD | $0.02999 0.0043 USD | $57.23M 7.32M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
+5.13
|
$47.95M 6.13M USD | $470K 60.1K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $47.95M 6.13M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0049 USD |
+5.41
|
$35.99M 4.6M USD | $558K 71.35K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.99M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.26 0.42 USD |
-0.31
|
$3.53B 451.65M USD | $12K 1.53K USD | $3.26 0.42 USD | $3.29 0.42 USD | $3.53B 451.65M USD | 23.28 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.62 1.36 USD |
+0.95
|
$2.49B 318.73M USD | $36K 4.6K USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.49B 318.73M USD | 9.65 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6199 0.08 USD |
-3.12
|
$944.1M 120.71M USD | $105K 13.43K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $944.1M 120.71M USD | 7.75 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.16 0.15 USD |
-4.92
|
$875.91M 112M USD | $27K 3.45K USD | $1.14 0.15 USD | $1.14 0.15 USD | $875.91M 112M USD | 38.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.34 0.17 USD |
-4.29
|
$292.68M 37.42M USD | $1K 127.86 USD | $1.34 0.17 USD | $1.34 0.17 USD | $292.68M 37.42M USD | 0 | -$0.57 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
+1.33
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+8.16
|
$38.33M 4.9M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}