للبلد: سورينام منصة التبادل: Saudi القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (43)
- {{country.name}}
- جميع البلدان
- سورينام (43)
Saudi (43)
- {{item.name}}
- جميع منصات التبادل
- Saudi (43)
الخدمات المالية (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
-1.17
|
$370.4B 98.81B USD | $3.44M 918.5K USD | $92 24.54 USD | $93.8 25.02 USD | $370.4B 98.81B USD | 18.40 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.05 9.35 USD |
+0.14
|
$208.44B 55.61B USD | $6.99M 1.87M USD | $34.3 9.15 USD | $35.05 9.35 USD | $208.44B 55.61B USD | 9.81 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $27.75 7.4 USD |
-1.07
|
$83.11B 22.17B USD | $1.47M 393.31K USD | $27.45 7.32 USD | $27.95 7.46 USD | $83.11B 22.17B USD | 8.83 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.7 8.46 USD |
-1.55
|
$65.14B 17.38B USD | $3.65M 974.21K USD | $31.35 8.36 USD | $32 8.54 USD | $65.14B 17.38B USD | 8.34 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.55 6.82 USD |
-0.97
|
$63.47B 16.93B USD | $5.26M 1.4M USD | $25.45 6.79 USD | $25.9 6.91 USD | $63.47B 16.93B USD | 11.35 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
+0.11
|
$43.31B 11.55B USD | $2.62M 698.14K USD | $17.12 4.57 USD | $17.66 4.71 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21 5.6 USD |
+0.48
|
$41.9B 11.18B USD | $1.7M 452.99K USD | $20.58 5.49 USD | $21.04 5.61 USD | $41.9B 11.18B USD | 8.36 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.1 6.7 USD |
-2.9
|
$37.65B 10.04B USD | $1.59M 424.75K USD | $25.05 6.68 USD | $25.5 6.8 USD | $37.65B 10.04B USD | 13.07 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169.8 45.3 USD |
+0.47
|
$25.47B 6.79B USD | $151.91K 40.53K USD | $166 44.28 USD | $169.8 45.3 USD | $25.47B 6.79B USD | 21.35 | $7.95 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-1.49
|
$21.71B 5.79B USD | $759.66K 202.66K USD | $144 38.42 USD | $147.8 39.43 USD | $21.71B 5.79B USD | 19.97 | $7.26 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $163.8 43.7 USD |
-2.85
|
$19.66B 5.24B USD | $140.92K 37.59K USD | $163.8 43.7 USD | $167.4 44.66 USD | $19.66B 5.24B USD | 36.39 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.68 3.92 USD |
-0.14
|
$18.34B 4.89B USD | $706.64K 188.51K USD | $14.38 3.84 USD | $14.68 3.92 USD | $18.34B 4.89B USD | 9.91 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.6 3.36 USD |
-0.94
|
$16.14B 4.31B USD | $3.48M 929.34K USD | $12.54 3.35 USD | $12.66 3.38 USD | $16.14B 4.31B USD | 14.31 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114 30.41 USD |
-3.55
|
$11.4B 3.04B USD | $168.46K 44.94K USD | $113.8 30.36 USD | $118 31.48 USD | $11.4B 3.04B USD | 36.53 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.42B 1.44B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.42B 1.44B USD | 8.85 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.36 4.63 USD |
-1.92
|
$2.21B 590.74M USD | $232.99K 62.15K USD | $17.04 4.55 USD | $17.64 4.71 USD | $2.21B 590.74M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.3 4.88 USD |
-6.35
|
$1.92B 512.61M USD | $562.41K 150.03K USD | $18.24 4.87 USD | $19.3 5.15 USD | $1.92B 512.61M USD | 20.10 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.26 3.27 USD |
-2.85
|
$1.47B 392.48M USD | $330.57K 88.19K USD | $12.14 3.24 USD | $12.62 3.37 USD | $1.47B 392.48M USD | 10.66 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $12.6 3.36 USD |
-7.35
|
$1.27B 338.27M USD | $254.76K 67.96K USD | $12.6 3.36 USD | $13.56 3.62 USD | $1.27B 338.27M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $24 6.4 USD |
-3.3
|
$1.26B 336.13M USD | $166.97K 44.54K USD | $23.98 6.4 USD | $24.58 6.56 USD | $1.26B 336.13M USD | 8.63 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15 4 USD |
-4.94
|
$1.2B 319.39M USD | $269.4K 71.87K USD | $14.76 3.94 USD | $15.76 4.2 USD | $1.2B 319.39M USD | 22.38 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $10.22 2.73 USD |
-3.22
|
$1.04B 277.89M USD | $425.51K 113.52K USD | $10.14 2.71 USD | $10.56 2.82 USD | $1.04B 277.89M USD | 20.85 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.55 8.68 USD |
-7
|
$976.5M 260.5M USD | $242.62K 64.73K USD | $32.4 8.64 USD | $34.9 9.31 USD | $976.5M 260.5M USD | 72.33 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.5 3.87 USD |
-3.46
|
$862.14M 230M USD | $33.03K 8.81K USD | $14.4 3.84 USD | $15.04 4.01 USD | $862.14M 230M USD | 76.31 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.12
|
$859.32M 229.24M USD | $111.53K 29.75K USD | $13 3.47 USD | $13.42 3.58 USD | $859.32M 229.24M USD | 21.34 | $0.61 0.16 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15 4 USD |
-3.6
|
$688.42M 183.65M USD | $191.91K 51.2K USD | $14.8 3.95 USD | $15.5 4.13 USD | $688.42M 183.65M USD | 0 | -$0.35 -0.09 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.46 3.59 USD |
-3.17
|
$673M 179.54M USD | $159.73K 42.61K USD | $13.4 3.57 USD | $13.76 3.67 USD | $673M 179.54M USD | 19.50 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $16.4 4.38 USD |
-4.98
|
$656M 175M USD | $279.63K 74.6K USD | $16.4 4.38 USD | $17.18 4.58 USD | $656M 175M USD | 7.96 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.92 3.45 USD |
-4.86
|
$646M 172.34M USD | $191.91K 51.2K USD | $12.82 3.42 USD | $13.52 3.61 USD | $646M 172.34M USD | 25.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.38 3.04 USD |
-3.07
|
$603.14M 160.9M USD | $115.22K 30.74K USD | $11.2 2.99 USD | $11.74 3.13 USD | $603.14M 160.9M USD | 22.76 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.1 4.3 USD |
-4.05
|
$483M 128.85M USD | $57.17K 15.25K USD | $15.9 4.24 USD | $16.52 4.41 USD | $483M 128.85M USD | 73.18 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $11.6 3.09 USD |
-4.76
|
$464M 123.78M USD | $118.74K 31.68K USD | $11.56 3.08 USD | $12.08 3.22 USD | $464M 123.78M USD | 15.46 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.52 3.87 USD |
-4.97
|
$435.6M 116.21M USD | $85.58K 22.83K USD | $14.52 3.87 USD | $15.2 4.05 USD | $435.6M 116.21M USD | 7.25 | $2 0.53 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.02 3.21 USD |
-4.15
|
$389.84M 104M USD | $187.8K 50.1K USD | $12 3.2 USD | $12.5 3.33 USD | $389.84M 104M USD | 0 | -$0.95 -0.2 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.04 3.21 USD |
-5.2
|
$361.2M 96.36M USD | $349.36K 93.2K USD | $11.94 3.19 USD | $12.7 3.39 USD | $361.2M 96.36M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12 3.2 USD |
-3.23
|
$360M 96.04M USD | $229.69K 61.28K USD | $11.84 3.16 USD | $12.3 3.28 USD | $360M 96.04M USD | 46.15 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.9 2.11 USD |
-5.05
|
$339.7M 90.62M USD | $228.11K 60.85K USD | $7.88 2.1 USD | $8.29 2.21 USD | $339.7M 90.62M USD | 87.77 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.13 1.9 USD |
-1.38
|
$285.2M 76.08M USD | $342.61K 91.4K USD | $6.98 1.86 USD | $7.2 1.92 USD | $285.2M 76.08M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.96 2.39 USD |
-3.24
|
$206.08M 54.98M USD | $157.06K 41.9K USD | $8.88 2.37 USD | $9.25 2.47 USD | $206.08M 54.98M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.06 1.62 USD |
-5.61
|
$181.8M 48.5M USD | $185.26K 49.42K USD | $6.05 1.61 USD | $6.33 1.69 USD | $181.8M 48.5M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.2 3.52 USD |
-4.62
|
$155.76M 41.55M USD | $156.28K 41.69K USD | $13.2 3.52 USD | $13.74 3.67 USD | $155.76M 41.55M USD | 50.76 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}