للبلد: سورينام منصة التبادل: Saudi القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (43)
- {{country.name}}
- جميع البلدان
- سورينام (43)
Saudi (43)
- {{item.name}}
- جميع منصات التبادل
- Saudi (43)
الخدمات المالية (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.5 25.48 USD |
-5.07
|
$382B 101.91B USD | $7.14M 1.9M USD | $94.2 25.13 USD | $98.2 26.2 USD | $382B 101.91B USD | 20.44 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $32.75 8.74 USD |
-6.96
|
$194.7B 51.94B USD | $8.94M 2.39M USD | $32.65 8.71 USD | $33.45 8.92 USD | $194.7B 51.94B USD | 9.54 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $29.5 7.87 USD |
-9.51
|
$88.35B 23.57B USD | $2.63M 702.72K USD | $29.4 7.84 USD | $30.95 8.26 USD | $88.35B 23.57B USD | 9.80 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.6 7.63 USD |
-6.54
|
$71.04B 18.95B USD | $12.7M 3.39M USD | $28.45 7.59 USD | $29.3 7.82 USD | $71.04B 18.95B USD | 12.88 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.55 8.95 USD |
-8.83
|
$68.94B 18.39B USD | $1.18M 314.19K USD | $33.25 8.87 USD | $35.3 9.42 USD | $68.94B 18.39B USD | 8.87 | $3.78 1.01 USD | |
| Bank Albilad 1140.SR | $34.2 9.12 USD |
-6.04
|
$42.75B 11.4B USD | $2.07M 552.27K USD | $34.15 9.11 USD | $35.35 9.43 USD | $42.75B 11.4B USD | 15.13 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $20.9 5.58 USD |
-8.73
|
$41.7B 11.12B USD | $2.2M 588.22K USD | $20.9 5.58 USD | $22 5.87 USD | $41.7B 11.12B USD | 8.42 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.7 4.46 USD |
-8.64
|
$41.42B 11.05B USD | $2.29M 609.78K USD | $16.68 4.45 USD | $17.56 4.68 USD | $41.42B 11.05B USD | 9.70 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $158.6 42.31 USD |
-9.06
|
$23.79B 6.35B USD | $120.17K 32.06K USD | $157.6 42.04 USD | $171 45.62 USD | $23.79B 6.35B USD | 20.33 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185 49.35 USD |
-6.57
|
$22.2B 5.92B USD | $396.1K 105.67K USD | $181 48.29 USD | $189.8 50.63 USD | $22.2B 5.92B USD | 35.64 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $125.6 33.51 USD |
-7.65
|
$18.81B 5.02B USD | $504.24K 134.52K USD | $123 32.81 USD | $130.2 34.73 USD | $18.81B 5.02B USD | 18.44 | $6.81 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.02 3.74 USD |
-3.44
|
$17.51B 4.67B USD | $1.37M 366.36K USD | $13.2 3.52 USD | $14.14 3.77 USD | $17.51B 4.67B USD | 9.80 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16 4.27 USD |
-7.19
|
$16.4B 4.38B USD | $4.7M 1.25M USD | $15.82 4.22 USD | $16.5 4.4 USD | $16.4B 4.38B USD | 15.84 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $131 34.95 USD |
-8.26
|
$13.1B 3.49B USD | $111.8K 29.83K USD | $129.6 34.57 USD | $137 36.55 USD | $13.1B 3.49B USD | 39.57 | $3.31 0.88 USD | |
| Saudi Reinsurance Company 8200.SR | $41.4 11.04 USD |
-10
|
$4.8B 1.28B USD | $1.21M 322.17K USD | $41.4 11.04 USD | $42.2 11.26 USD | $4.8B 1.28B USD | 7.45 | $5.55 1.48 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18 4.8 USD |
-9.27
|
$2.3B 612.52M USD | $568.4K 151.63K USD | $17.96 4.79 USD | $18.9 5.04 USD | $2.3B 612.52M USD | 14.17 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.7 5.26 USD |
-9.96
|
$2.07B 551.82M USD | $851.29K 227.1K USD | $19.7 5.26 USD | $20.56 5.48 USD | $2.07B 551.82M USD | 12.96 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $16 4.27 USD |
-5.77
|
$1.61B 429.55M USD | $620.98K 165.66K USD | $16.02 4.27 USD | $16.52 4.41 USD | $1.61B 429.55M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $11.98 3.2 USD |
-7.13
|
$1.44B 383.51M USD | $420.7K 112.23K USD | $11.94 3.19 USD | $12.5 3.33 USD | $1.44B 383.51M USD | 10.99 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17 4.54 USD |
-5.45
|
$1.36B 361.97M USD | $514.39K 137.23K USD | $16.8 4.48 USD | $17.3 4.62 USD | $1.36B 361.97M USD | 16.50 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $25.2 6.72 USD |
-7.86
|
$1.32B 352.94M USD | $160.95K 42.94K USD | $25.15 6.71 USD | $26.15 6.98 USD | $1.32B 352.94M USD | 13.47 | $1.87 0.5 USD | |
| Amlak International Finance Company 1182.SR | $11.36 3.03 USD |
-9.84
|
$1.16B 308.89M USD | $405.27K 108.11K USD | $11.36 3.03 USD | $12.26 3.27 USD | $1.16B 308.89M USD | 25.24 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.2 10.19 USD |
-9.91
|
$1.15B 305.72M USD | $193.86K 51.72K USD | $38.2 10.19 USD | $38.95 10.39 USD | $1.15B 305.72M USD | 58.76 | $0.65 0.17 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.6 3.63 USD |
-7.1
|
$897.6M 239.46M USD | $177.53K 47.36K USD | $13.6 3.63 USD | $14.28 3.81 USD | $897.6M 239.46M USD | 25.18 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $14.2 3.79 USD |
-5.96
|
$845.96M 225.68M USD | $216.27K 57.69K USD | $13.92 3.71 USD | $14.6 3.89 USD | $845.96M 225.68M USD | 29.58 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $19.8 5.28 USD |
-9.17
|
$792M 211.28M USD | $501.63K 133.82K USD | $19.74 5.27 USD | $20.98 5.6 USD | $792M 211.28M USD | 7.79 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.7 3.65 USD |
-8.67
|
$685M 182.74M USD | $268.23K 71.56K USD | $13.56 3.62 USD | $14 3.73 USD | $685M 182.74M USD | 8.56 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.02 3.21 USD |
-7.82
|
$637.06M 169.95M USD | $193.53K 51.63K USD | $12 3.2 USD | $12.48 3.33 USD | $637.06M 169.95M USD | 14.65 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.8 3.68 USD |
-7.88
|
$633.35M 168.96M USD | $287.95K 76.82K USD | $13.58 3.62 USD | $14.46 3.86 USD | $633.35M 168.96M USD | 8.57 | $1.61 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.58 3.36 USD |
-9.76
|
$629M 167.8M USD | $287.59K 76.72K USD | $12.56 3.35 USD | $13.16 3.51 USD | $629M 167.8M USD | 24.66 | $0.51 0.14 USD | |
| Liva Insurance Company 8280.SR | $13.9 3.71 USD |
-9.97
|
$556M 148.33M USD | $94.5K 25.21K USD | $13.9 3.71 USD | $14.88 3.97 USD | $556M 148.33M USD | 19.57 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.28 4.61 USD |
-6.39
|
$518.4M 138.3M USD | $62.9K 16.78K USD | $17.28 4.61 USD | $18.16 4.84 USD | $518.4M 138.3M USD | 37.56 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.16 3.78 USD |
-9.46
|
$424.8M 113.33M USD | $200.67K 53.53K USD | $14.16 3.78 USD | $15.08 4.02 USD | $424.8M 113.33M USD | 8.68 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.1 3.76 USD |
-9.38
|
$423M 112.85M USD | $208.82K 55.71K USD | $14.02 3.74 USD | $14.96 3.99 USD | $423M 112.85M USD | 11.46 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.92 3.71 USD |
-7.57
|
$417.6M 111.4M USD | $305.58K 81.52K USD | $13.66 3.64 USD | $14.26 3.8 USD | $417.6M 111.4M USD | 11.31 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.34 3.56 USD |
-9.99
|
$388.19M 103.56M USD | $471.87K 125.88K USD | $13.34 3.56 USD | $14.8 3.95 USD | $388.19M 103.56M USD | 8.08 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.46 2.26 USD |
-9.9
|
$363.78M 97.05M USD | $282.13K 75.26K USD | $8.46 2.26 USD | $9.26 2.47 USD | $363.78M 97.05M USD | 47.00 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $8.37 2.23 USD |
-5.21
|
$334.8M 89.32M USD | $151.56K 40.43K USD | $8.21 2.19 USD | $8.49 2.26 USD | $334.8M 89.32M USD | 16.73 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.03 2.14 USD |
-9.98
|
$240.9M 64.27M USD | $251.81K 67.18K USD | $8.03 2.14 USD | $8.7 2.32 USD | $240.9M 64.27M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.44 2.52 USD |
-9.92
|
$239.37M 63.86M USD | $282.29K 75.31K USD | $9.44 2.52 USD | $10 2.67 USD | $239.37M 63.86M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.72 3.66 USD |
-4.72
|
$161.9M 43.19M USD | $85.07K 22.69K USD | $13.7 3.65 USD | $14.12 3.77 USD | $161.9M 43.19M USD | 17.36 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}