صفحة النتائج 2 للبلد: سورينام منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (229)
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Saudi (229)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Paper Manufacturing Company 2300.SR | $58.4 15.58 USD |
+8.15
|
$2.16B 575.73M USD | $265.4K 70.8K USD | $55.1 14.7 USD | $58.8 15.69 USD | $2.16B 575.73M USD | 20.85 | $2.8 0.75 USD | |
| Saudi Public Transport Company 4040.SR | $16.42 4.38 USD |
+2.63
|
$2.05B 547.55M USD | $281.09K 74.99K USD | $16.12 4.3 USD | $16.72 4.46 USD | $2.05B 547.55M USD | 0 | -$0.08 -0.02 USD | |
| Alandalus Property Company 4320.SR | $21.36 5.7 USD |
+0.19
|
$1.99B 531.84M USD | $28.37K 7.57K USD | $21.34 5.69 USD | $22.8 6.08 USD | $1.99B 531.84M USD | 0 | -$0.13 -0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $9.96 2.66 USD |
-0.1
|
$1.86B 495.57M USD | $552.92K 147.5K USD | $9.91 2.64 USD | $10.12 2.7 USD | $1.86B 495.57M USD | 10.94 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.5 7.6 USD |
+3.07
|
$1.85B 494.2M USD | $402.51K 107.38K USD | $27.85 7.43 USD | $28.6 7.63 USD | $1.85B 494.2M USD | 50.89 | $0.56 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $47.8 12.75 USD |
+2.36
|
$1.69B 450.87M USD | $56.22K 15K USD | $46.9 12.51 USD | $48.5 12.94 USD | $1.69B 450.87M USD | 37.93 | $1.26 0.34 USD | |
| Saudi Advanced Industries Company 2120.SR | $27.4 7.31 USD |
-0.18
|
$1.62B 431.27M USD | $1.06M 282.51K USD | $27.3 7.28 USD | $28.35 7.56 USD | $1.62B 431.27M USD | 4.91 | $5.58 1.49 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.55 8.42 USD |
+4.13
|
$1.6B 427.57M USD | $224.54K 59.9K USD | $30.35 8.1 USD | $31.7 8.46 USD | $1.6B 427.57M USD | 35.05 | $0.9 0.24 USD | |
| Ayyan Investment Company 2140.SR | $15.8 4.22 USD |
+0.25
|
$1.59B 424.18M USD | $273.46K 72.95K USD | $15.5 4.13 USD | $16.3 4.35 USD | $1.59B 424.18M USD | 0 | -$2.43 -0.6 USD | |
| Thob Al Aseel Company 4012.SR | $3.93 1.05 USD |
+1.03
|
$1.57B 419.37M USD | $574.53K 153.27K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.57B 419.37M USD | 18.71 | $0.21 0.06 USD | |
| Northern Region Cement Company 3004.SR | $8.48 2.26 USD |
-1.85
|
$1.53B 407.2M USD | $784.73K 209.34K USD | $8.44 2.25 USD | $8.78 2.34 USD | $1.53B 407.2M USD | 15.14 | $0.56 0.15 USD | |
| Bonyan REIT Fund 4347.SR | $9.3 2.48 USD |
-0.21
|
$1.51B 404.11M USD | $45.65K 12.18K USD | $9.28 2.48 USD | $9.35 2.49 USD | $1.51B 404.11M USD | 13.67 | $0.68 0.18 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.7 7.12 USD |
+5.12
|
$1.48B 395.32M USD | $437.17K 116.62K USD | $25.5 6.8 USD | $26.95 7.19 USD | $1.48B 395.32M USD | 21.02 | $1.27 0.34 USD | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
+2.52
|
$1.46B 390.56M USD | $555.6K 148.22K USD | $12.08 3.22 USD | $12.54 3.35 USD | $1.46B 390.56M USD | 11.19 | $1.09 0.29 USD | |
| Sinad Holding Company 4080.SR | $11.36 3.03 USD |
+2.71
|
$1.44B 383.03M USD | $320.79K 85.58K USD | $11.16 2.98 USD | $11.5 3.07 USD | $1.44B 383.03M USD | 0 | -$0.47 -0.1 USD | |
| The National Company for Glass Industries 2150.SR | $43.05 11.48 USD |
+3.24
|
$1.42B 377.84M USD | $769.79K 205.36K USD | $42.45 11.32 USD | $45 12 USD | $1.42B 377.84M USD | 14.02 | $3.07 0.82 USD | |
| Najran Cement Company 3002.SR | $8.31 2.22 USD |
-0.24
|
$1.41B 376.87M USD | $571.78K 152.54K USD | $8.28 2.21 USD | $8.44 2.25 USD | $1.41B 376.87M USD | 20.77 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.4 2.51 USD |
+1.51
|
$1.41B 376.15M USD | $2.34M 624.17K USD | $9.36 2.5 USD | $9.53 2.54 USD | $1.41B 376.15M USD | 8.39 | $1.12 0.3 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.95 12.26 USD |
+0.55
|
$1.38B 367.75M USD | $181.53K 48.43K USD | $45.25 12.07 USD | $47.2 12.59 USD | $1.38B 367.75M USD | 16.46 | $2.79 0.74 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.29 0.61 USD |
+3.62
|
$1.37B 366.55M USD | $27.93M 7.45M USD | $2.24 0.6 USD | $2.32 0.62 USD | $1.37B 366.55M USD | 0 | -$0.01 -0.002 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.1 4.56 USD |
+0.59
|
$1.36B 364.1M USD | $875.16K 233.47K USD | $16.94 4.52 USD | $17.64 4.71 USD | $1.36B 364.1M USD | 16.60 | $1.03 0.27 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.3 1.95 USD |
-0.27
|
$1.36B 364.06M USD | $238.55K 63.64K USD | $7.28 1.94 USD | $7.4 1.97 USD | $1.36B 364.06M USD | 18.71 | $0.39 0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.7 3.12 USD |
+6.17
|
$1.34B 358.21M USD | $1.04M 277.56K USD | $11.2 2.99 USD | $11.78 3.14 USD | $1.34B 358.21M USD | 0 | -$8.71 -2.3 USD | |
| Gulf Insurance Group 8250.SR | $24.82 6.62 USD |
+1.72
|
$1.3B 347.62M USD | $548.01K 146.19K USD | $24.72 6.59 USD | $25.4 6.78 USD | $1.3B 347.62M USD | 13.27 | $1.87 0.5 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.75 8.47 USD |
+1.28
|
$1.27B 338.8M USD | $854.01K 227.83K USD | $31.6 8.43 USD | $33.25 8.87 USD | $1.27B 338.8M USD | 16.03 | $1.98 0.53 USD | |
| Herfy Food Services Company 6002.SR | $19.04 5.08 USD |
-0.83
|
$1.23B 328.53M USD | $266.65K 71.13K USD | $19 5.07 USD | $19.74 5.27 USD | $1.23B 328.53M USD | 0 | -$0.79 -0.2 USD | |
| Amlak International Finance Company 1182.SR | $11.76 3.14 USD |
+2.8
|
$1.2B 319.76M USD | $162.35K 43.31K USD | $11.52 3.07 USD | $11.8 3.15 USD | $1.2B 319.76M USD | 26.13 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.7 10.32 USD |
+4.31
|
$1.16B 309.72M USD | $227.39K 60.66K USD | $37.35 9.96 USD | $39.4 10.51 USD | $1.16B 309.72M USD | 59.53 | $0.65 0.17 USD | |
| Fitaihi Holding Group 4180.SR | $4.19 1.12 USD |
+0.24
|
$1.15B 307.39M USD | $4.24M 1.13M USD | $4.17 1.11 USD | $4.36 1.16 USD | $1.15B 307.39M USD | 83.79 | $0.05 0.01 USD | |
| Al Jouf Cement Company 3091.SR | $10.22 2.73 USD |
-0.58
|
$1.11B 296.36M USD | $154.75K 41.28K USD | $10.22 2.73 USD | $10.54 2.81 USD | $1.11B 296.36M USD | 15.72 | $0.65 0.17 USD | |
| Red Sea International Company 4230.SR | $36.4 9.71 USD |
+3.12
|
$1.1B 293.59M USD | $540.01K 144.06K USD | $36 9.6 USD | $37.8 10.08 USD | $1.1B 293.59M USD | 0 | -$0.56 -0.1 USD | |
| Tabuk Cement Company 3090.SR | $12.02 3.21 USD |
+0.17
|
$1.08B 288.6M USD | $224.66K 59.93K USD | $12 3.2 USD | $12.32 3.29 USD | $1.08B 288.6M USD | 16.69 | $0.72 0.19 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.06 3.48 USD |
+1.4
|
$1.06B 283.08M USD | $59.83K 15.96K USD | $13 3.47 USD | $13.5 3.6 USD | $1.06B 283.08M USD | 0 | -$0.28 -0.07 USD | |
| Riyad REIT Fund 4330.SR | $6.15 1.64 USD |
+0.33
|
$1.06B 281.7M USD | $334.8K 89.31K USD | $5.93 1.58 USD | $6.17 1.65 USD | $1.06B 281.7M USD | 0 | -$0.04 -0.01 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.5 4.94 USD |
+0.54
|
$1.02B 271.44M USD | $97.22K 25.93K USD | $18.28 4.88 USD | $18.84 5.03 USD | $1.02B 271.44M USD | 29.83 | $0.62 0.17 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.08 1.89 USD |
+0.43
|
$973.5M 259.7M USD | $93.78K 25.02K USD | $7.01 1.87 USD | $7.09 1.89 USD | $973.5M 259.7M USD | 29.50 | $0.24 0.06 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $21.82 5.82 USD |
+4
|
$971.02M 259.04M USD | $1.04M 278.44K USD | $21.54 5.75 USD | $22.2 5.92 USD | $971.02M 259.04M USD | 2.57 | $8.47 2.26 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.9 7.98 USD |
+1.36
|
$937.35M 250.06M USD | $183.35K 48.91K USD | $29.55 7.88 USD | $30.4 8.11 USD | $937.35M 250.06M USD | 0 | -$0.39 -0.1 USD | |
| Saudi Arabian Refineries Company 2030.SR | $61.5 16.41 USD |
+5.67
|
$922.5M 246.1M USD | $123.31K 32.9K USD | $58.4 15.58 USD | $61.5 16.41 USD | $922.5M 246.1M USD | 0 | -$0.8 -0.2 USD | |
| Mutakamela Insurance Company 8040.SR | $15.4 4.11 USD |
+1.18
|
$917.45M 244.75M USD | $135.44K 36.13K USD | $15.32 4.09 USD | $15.78 4.21 USD | $917.45M 244.75M USD | 32.08 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
+1.76
|
$917.4M 244.74M USD | $162.65K 43.39K USD | $13.72 3.66 USD | $14.16 3.78 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Tourism Enterprises Co. 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $17.03M 4.54M USD | $0.78 0.21 USD | $0.81 0.22 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $19.5 5.2 USD |
+2.74
|
$877.5M 234.09M USD | $77.4K 20.65K USD | $19.2 5.12 USD | $19.66 5.24 USD | $877.5M 234.09M USD | 38.23 | $0.51 0.14 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.65
|
$839.7M 224.01M USD | $270.95K 72.28K USD | $12.36 3.3 USD | $12.84 3.43 USD | $839.7M 224.01M USD | 0 | -$2.54 -0.6 USD | |
| Saudi Cable Company 2110.SR | $121.6 32.44 USD |
+5.19
|
$811.43M 216.47M USD | $181.72K 48.48K USD | $116.8 31.16 USD | $123.8 33.03 USD | $811.43M 216.47M USD | 44.37 | $2.74 0.73 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.69 1.52 USD |
-0.18
|
$802.34M 214.04M USD | $105.28K 28.08K USD | $5.69 1.52 USD | $5.77 1.54 USD | $802.34M 214.04M USD | 12.36 | $0.46 0.12 USD | |
| Wataniya Insurance Company 8300.SR | $19.3 5.15 USD |
+0.52
|
$772M 205.95M USD | $755.85K 201.64K USD | $19.3 5.15 USD | $20.08 5.36 USD | $772M 205.95M USD | 7.59 | $2.54 0.68 USD | |
| Enma Al Rawabi Company 9521.SR | $27.1 7.23 USD |
-3.21
|
$769.64M 205.32M USD | $666 177.67 USD | $27.1 7.23 USD | $27.1 7.23 USD | $769.64M 205.32M USD | 6.75 | $4.01 1.07 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.3499 0.09 USD |
0
|
$764.03M 203.82M USD | $76.72M 20.47M USD | $0.3499 0.09 USD | $0.3699 0.1 USD | $764.03M 203.82M USD | 0 | $0 0 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.1 9.9 USD |
-2.5
|
$742M 197.95M USD | $575.65K 153.57K USD | $37 9.87 USD | $39.9 10.64 USD | $742M 197.95M USD | 29.91 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $26.75 7.14 USD |
+1.71
|
$735.63M 196.25M USD | $81.63K 21.78K USD | $26.35 7.03 USD | $27.2 7.26 USD | $735.63M 196.25M USD | 86.29 | $0.31 0.08 USD | |
| Wafrah for Industry and Development Company 2100.SR | $30.25 8.07 USD |
+1.85
|
$700.32M 186.83M USD | $167.08K 44.57K USD | $29.75 7.94 USD | $31.2 8.32 USD | $700.32M 186.83M USD | 29.65 | $1.02 0.27 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.16 3.24 USD |
-0.65
|
$699.2M 186.53M USD | $276.98K 73.89K USD | $12.12 3.23 USD | $12.56 3.35 USD | $699.2M 186.53M USD | 57.90 | $0.21 0.06 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.98 3.73 USD |
+3.71
|
$699M 186.47M USD | $356.33K 95.06K USD | $13.6 3.63 USD | $14.38 3.84 USD | $699M 186.47M USD | 8.73 | $1.6 0.43 USD | |
| United Wire Factories Company 1301.SR | $23.86 6.37 USD |
+2.49
|
$669.99M 178.74M USD | $104.57K 27.9K USD | $23.36 6.23 USD | $24.44 6.52 USD | $669.99M 178.74M USD | 22.09 | $1.08 0.29 USD | |
| Nama Chemicals Company 2210.SR | $28.25 7.54 USD |
-1.74
|
$664.44M 177.25M USD | $79.9K 21.32K USD | $28.3 7.55 USD | $29.35 7.83 USD | $664.44M 177.25M USD | 0 | -$3.69 -0.9 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.28 3.54 USD |
+5.4
|
$664M 177.14M USD | $422.01K 112.58K USD | $12.82 3.42 USD | $13.46 3.59 USD | $664M 177.14M USD | 26.03 | $0.51 0.14 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
+2.96
|
$658.35M 175.63M USD | $1.93M 515.04K USD | $2.07 0.55 USD | $2.14 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.16 3.24 USD |
+0.66
|
$644.48M 171.93M USD | $233.21K 62.21K USD | $12 3.2 USD | $12.44 3.32 USD | $644.48M 171.93M USD | 14.82 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14 3.73 USD |
-1.41
|
$642.53M 171.41M USD | $235.87K 62.92K USD | $13.96 3.72 USD | $14.68 3.92 USD | $642.53M 171.41M USD | 8.69 | $1.61 0.43 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28.5 7.6 USD |
+1.42
|
$641.25M 171.07M USD | $75.85K 20.23K USD | $28.5 7.6 USD | $29.45 7.86 USD | $641.25M 171.07M USD | 27.40 | $1.04 0.28 USD | |
| Takween Advanced Industries 1201.SR | $8.37 2.23 USD |
+3.08
|
$640.01M 170.74M USD | $569.12K 151.83K USD | $8.1 2.16 USD | $8.52 2.27 USD | $640.01M 170.74M USD | 0 | -$2.14 -0.5 USD | |
| Saudi Fisheries Company 6050.SR | $93.7 25 USD |
+4.69
|
$627.66M 167.44M USD | $74.75K 19.94K USD | $90 24.01 USD | $95.5 25.48 USD | $627.66M 167.44M USD | 0 | -$13.84 -3.6 USD | |
| Baazeem Trading Company 4051.SR | $6.11 1.63 USD |
+1.16
|
$617.87M 164.83M USD | $439.57K 117.27K USD | $6.05 1.61 USD | $6.22 1.66 USD | $617.87M 164.83M USD | 27.77 | $0.22 0.06 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.36 4.1 USD |
-1.66
|
$614.4M 163.91M USD | $166.43K 44.4K USD | $15.1 4.03 USD | $15.84 4.23 USD | $614.4M 163.91M USD | 0 | -$0.87 -0.2 USD | |
| National Gypsum Company 2090.SR | $19.4 5.18 USD |
+0.62
|
$614.33M 163.89M USD | $84.39K 22.51K USD | $19.24 5.13 USD | $20.02 5.34 USD | $614.33M 163.89M USD | 0 | -$0.45 -0.1 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.5 1.47 USD |
+0.18
|
$591.29M 157.74M USD | $113.54K 30.29K USD | $5.47 1.46 USD | $5.59 1.49 USD | $591.29M 157.74M USD | 10.78 | $0.51 0.14 USD | |
| Al Maather Reit Fund 4334.SR | $9.42 2.51 USD |
+1.07
|
$578.11M 154.22M USD | $65.32K 17.43K USD | $9.34 2.49 USD | $9.46 2.52 USD | $578.11M 154.22M USD | 14.05 | $0.67 0.18 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.39 2.51 USD |
+2.62
|
$563.4M 150.3M USD | $75.84K 20.23K USD | $9.2 2.45 USD | $9.55 2.55 USD | $563.4M 150.3M USD | 0 | -$3.44 -0.9 USD | |
| Liva Insurance Company 8280.SR | $14.04 3.75 USD |
+2.03
|
$561.6M 149.82M USD | $83.41K 22.25K USD | $13.8 3.68 USD | $14.42 3.85 USD | $561.6M 149.82M USD | 19.77 | $0.71 0.19 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.55 1.48 USD |
+3.16
|
$555M 148.06M USD | $926.56K 247.18K USD | $5.42 1.45 USD | $5.65 1.51 USD | $555M 148.06M USD | 0 | -$0.12 -0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $10.74 2.87 USD |
+1.51
|
$537M 143.26M USD | $177.2K 47.27K USD | $10.5 2.8 USD | $10.9 2.91 USD | $537M 143.26M USD | 0 | -$1.48 -0.3 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.66 4.71 USD |
-0.23
|
$529.8M 141.34M USD | $93.15K 24.85K USD | $17.66 4.71 USD | $18.16 4.84 USD | $529.8M 141.34M USD | 38.39 | $0.46 0.12 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.48 1.2 USD |
+0.9
|
$528.64M 141.03M USD | $87.84K 23.43K USD | $4.42 1.18 USD | $4.56 1.22 USD | $528.64M 141.03M USD | 0 | -$0.58 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.5 4.67 USD |
+0.69
|
$525M 140.06M USD | $48.86K 13.03K USD | $17.5 4.67 USD | $17.98 4.8 USD | $525M 140.06M USD | 0 | -$0.35 -0.09 USD | |
| Sadr Logistics Company 1832.SR | $2.96 0.79 USD |
+0.34
|
$518M 138.19M USD | $1.86M 496.18K USD | $2.91 0.78 USD | $3.03 0.81 USD | $518M 138.19M USD | 0 | -$0.06 -0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.26 4.6 USD |
+1.53
|
$517.8M 138.14M USD | $194.62K 51.92K USD | $17.06 4.55 USD | $17.7 4.72 USD | $517.8M 138.14M USD | 46.64 | $0.37 0.1 USD | |
| Taleem REIT Fund 4333.SR | $10.12 2.7 USD |
+0.2
|
$516.12M 137.69M USD | $60.48K 16.13K USD | $10.02 2.67 USD | $10.16 2.71 USD | $516.12M 137.69M USD | 14.45 | $0.7 0.19 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.9 1.31 USD |
+1.66
|
$508.45M 135.64M USD | $115.6K 30.84K USD | $4.82 1.29 USD | $4.93 1.32 USD | $508.45M 135.64M USD | 37.69 | $0.13 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $15.88 4.24 USD |
+2.45
|
$500.22M 133.45M USD | $755.82K 201.63K USD | $15.36 4.1 USD | $16.2 4.32 USD | $500.22M 133.45M USD | 0 | -$0.07 -0.01 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.9 3.71 USD |
+2.21
|
$492.06M 131.27M USD | $165.62K 44.18K USD | $13.68 3.65 USD | $14.16 3.78 USD | $492.06M 131.27M USD | 0 | -$1.16 -0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.34 1.69 USD |
-0.16
|
$488.18M 130.23M USD | $294.53K 78.57K USD | $6.28 1.68 USD | $6.74 1.8 USD | $488.18M 130.23M USD | 45.28 | $0.14 0.04 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $32 8.54 USD |
+1.11
|
$480M 128.05M USD | $46.67K 12.45K USD | $31.75 8.47 USD | $32.95 8.79 USD | $480M 128.05M USD | 0 | -$8.64 -2.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.11 0.56 USD |
+1.93
|
$476.95M 127.24M USD | $2.52M 671.84K USD | $2.07 0.55 USD | $2.14 0.57 USD | $476.95M 127.24M USD | 0 | -$0.01 -0.002 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+5.37
|
$447M 119.25M USD | $267.1K 71.25K USD | $14.24 3.8 USD | $15.32 4.09 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.74 3.93 USD |
+1.66
|
$442.2M 117.97M USD | $321.47K 85.76K USD | $14.38 3.84 USD | $14.9 3.97 USD | $442.2M 117.97M USD | 11.98 | $1.23 0.33 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.26 3 USD |
+3.3
|
$441.13M 117.68M USD | $201K 53.62K USD | $10.9 2.91 USD | $11.44 3.05 USD | $441.13M 117.68M USD | 0 | -$1.69 -0.4 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.58 3.89 USD |
+3.85
|
$437.4M 116.69M USD | $161.74K 43.15K USD | $14.2 3.79 USD | $15 4 USD | $437.4M 116.69M USD | 8.94 | $1.63 0.43 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $36.5 9.74 USD |
+1.53
|
$419.75M 111.98M USD | $89.49K 23.87K USD | $36.25 9.67 USD | $37.5 10 USD | $419.75M 111.98M USD | 40.10 | $0.91 0.24 USD | |
| Saudi Industrial Export Company 4140.SR | $2.13 0.57 USD |
-0.47
|
$414.07M 110.46M USD | $989.41K 263.95K USD | $2.12 0.57 USD | $2.21 0.59 USD | $414.07M 110.46M USD | 0 | -$0.08 -0.02 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.02 3.74 USD |
0
|
$407.98M 108.84M USD | $440.2K 117.43K USD | $14 3.73 USD | $14.7 3.92 USD | $407.98M 108.84M USD | 8.49 | $1.65 0.44 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.15 1.64 USD |
+1.49
|
$405.9M 108.28M USD | $118.72K 31.67K USD | $6.06 1.62 USD | $6.25 1.67 USD | $405.9M 108.28M USD | 15.37 | $0.4 0.11 USD | |
| Watani Iron Steel Company 9513.SR | $2.15 0.57 USD |
+0.94
|
$390.55M 104.19M USD | $25.27K 6.74K USD | $2.15 0.57 USD | $2.2 0.59 USD | $390.55M 104.19M USD | 71.66 | $0.03 0.008 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.93 2.38 USD |
+3.84
|
$383.99M 102.44M USD | $378.38K 100.94K USD | $8.79 2.34 USD | $9.19 2.45 USD | $383.99M 102.44M USD | 49.61 | $0.18 0.05 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
+0.23
|
$378.4M 100.95M USD | $50.12K 13.37K USD | $4.27 1.14 USD | $4.4 1.17 USD | $378.4M 100.95M USD | 0 | -$0.27 -0.07 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $30.85 8.23 USD |
+0.33
|
$370.2M 98.76M USD | $84.14K 22.45K USD | $30.55 8.15 USD | $32.6 8.7 USD | $370.2M 98.76M USD | 0 | -$1.5 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.9 6.91 USD |
+4.6
|
$349.65M 93.28M USD | $144.59K 38.57K USD | $25.05 6.68 USD | $26.5 7.07 USD | $349.65M 93.28M USD | 0 | -$5.42 -1.4 USD | |
| United Cooperative Assurance Company 8190.SR | $8.39 2.24 USD |
+2.57
|
$335.6M 89.53M USD | $170.33K 45.44K USD | $8.35 2.23 USD | $8.69 2.32 USD | $335.6M 89.53M USD | 16.78 | $0.5 0.13 USD | |
| Development Works Food Company 6013.SR | $108.2 28.86 USD |
+0.56
|
$324.6M 86.59M USD | $78.72K 21K USD | $107.6 28.7 USD | $114.4 30.52 USD | $324.6M 86.59M USD | 2164.00 | $0.05 0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
0
|
$278.45M 74.28M USD | $153.29K 40.89K USD | $3.75 1 USD | $3.83 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}