$3.2T
Tổng vốn hoá thị trường
$123.21B
Tổng khối lượng
BTC 57.01%     ETH 11.87%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$297.50 9.45 USD
0
NT$1.15T 36.44B USD NT$11.20M 355.85K USD NT$295.00 9.37 USD NT$298.00 9.47 USD NT$1.15T 36.44B USD 17.12 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,630.00 147.12 USD
-1.17
NT$860.44B 27.34B USD NT$1.11M 35.19K USD NT$4,600.00 146.17 USD NT$4,765.00 151.41 USD NT$860.44B 27.34B USD 20.04 NT$230.97 7.34 USD
Wistron Corporation  3231.TW NT$149.00 4.73 USD
-1.32
NT$473.88B 15.06B USD NT$38.39M 1.22M USD NT$147.50 4.69 USD NT$152.00 4.83 USD NT$473.88B 15.06B USD 18.28 NT$8.15 0.26 USD
ASUSTeK Computer Inc.  2357.TW NT$602.00 19.13 USD
-1.15
NT$447.14B 14.21B USD NT$2.59M 82.4K USD NT$599.00 19.03 USD NT$608.00 19.32 USD NT$447.14B 14.21B USD 12.92 NT$46.59 1.48 USD
Lite-On Technology Corporation  2301.TW NT$160.50 5.1 USD
+0.31
NT$364.30B 11.58B USD NT$8.75M 278.04K USD NT$158.00 5.02 USD NT$161.00 5.12 USD NT$364.30B 11.58B USD 25.80 NT$6.22 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,515.00 48.14 USD
-0.66
NT$295.36B 9.39B USD NT$2.27M 71.99K USD NT$1,500.00 47.66 USD NT$1,555.00 49.41 USD NT$295.36B 9.39B USD 37.20 NT$40.72 1.29 USD
Advantech Co., Ltd.  2395.TW NT$286.00 9.09 USD
-0.35
NT$247.44B 7.86B USD NT$949.80K 30.18K USD NT$285.00 9.06 USD NT$289.00 9.18 USD NT$247.44B 7.86B USD 24.61 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$70.60 2.24 USD
-0.84
NT$189.36B 6.02B USD NT$7.23M 229.59K USD NT$70.40 2.24 USD NT$71.00 2.26 USD NT$189.36B 6.02B USD 14.76 NT$4.78 0.15 USD
Inventec Corporation  2356.TW NT$47.30 1.5 USD
+0.42
NT$169.69B 5.39B USD NT$20.25M 643.45K USD NT$46.90 1.49 USD NT$47.85 1.52 USD NT$169.69B 5.39B USD 18.92 NT$2.50 0.08 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$246.00 7.82 USD
+0.82
NT$164.79B 5.24B USD NT$1.56M 49.56K USD NT$243.50 7.74 USD NT$246.00 7.82 USD NT$164.79B 5.24B USD 14.40 NT$17.08 0.54 USD
Compal Electronics, Inc.  2324.TW NT$30.55 0.97 USD
+0.83
NT$133.11B 4.23B USD NT$19.77M 628.17K USD NT$30.20 0.96 USD NT$30.55 0.97 USD NT$133.11B 4.23B USD 20.36 NT$1.50 0.05 USD
MiTAC Holdings Corporation  3706.TW NT$93.80 2.98 USD
+0.11
NT$124.49B 3.96B USD NT$14.40M 457.62K USD NT$93.20 2.96 USD NT$94.30 3 USD NT$124.49B 3.96B USD 21.17 NT$4.43 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW NT$936.00 29.74 USD
+5.05
NT$117.30B 3.73B USD NT$2.21M 70.31K USD NT$892.00 28.34 USD NT$941.00 29.9 USD NT$117.30B 3.73B USD 39.49 NT$23.70 0.75 USD
Micro-Star International Co., Ltd.  2377.TW NT$101.00 3.21 USD
-0.49
NT$85.33B 2.71B USD NT$2.74M 86.91K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$85.33B 2.71B USD 18.70 NT$5.40 0.17 USD
Chicony Electronics Co., Ltd.  2385.TW NT$117.50 3.73 USD
-1.67
NT$81.70B 2.6B USD NT$2.08M 65.94K USD NT$117.50 3.73 USD NT$120.50 3.83 USD NT$81.70B 2.6B USD 10.13 NT$11.59 0.37 USD
Acer Incorporated  2353.TW NT$26.70 0.85 USD
-1.29
NT$80.27B 2.55B USD NT$22.04M 700.47K USD NT$26.70 0.85 USD NT$27.00 0.86 USD NT$80.27B 2.55B USD 19.48 NT$1.37 0.04 USD
Transcend Information, Inc.  2451.TW NT$181.00 5.75 USD
+2.55
NT$77.96B 2.48B USD NT$13.79M 438.04K USD NT$180.00 5.72 USD NT$191.00 6.07 USD NT$77.96B 2.48B USD 28.32 NT$6.39 0.2 USD
Getac Holdings Corporation  3005.TW NT$122.50 3.89 USD
+0.82
NT$76.05B 2.42B USD NT$1.09M 34.71K USD NT$122.00 3.88 USD NT$123.50 3.92 USD NT$76.05B 2.42B USD 15.38 NT$7.96 0.25 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$5.91 0.19 USD
+1.2
NT$61.76B 1.96B USD NT$8.94M 284.01K USD NT$5.84 0.19 USD NT$5.93 0.19 USD NT$61.76B 1.96B USD 28.14 NT$0.21 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$443.50 14.09 USD
+1.03
NT$50.00B 1.59B USD NT$465.78K 14.8K USD NT$440.50 14 USD NT$454.50 14.44 USD NT$50.00B 1.59B USD 14.81 NT$29.94 0.95 USD
Ennoconn Corporation  6414.TW NT$291.00 9.25 USD
+0.17
NT$40.02B 1.27B USD NT$250.48K 7.96K USD NT$288.50 9.17 USD NT$293.00 9.31 USD NT$40.02B 1.27B USD 14.47 NT$20.10 0.64 USD
Primax Electronics Ltd.  4915.TW NT$79.70 2.53 USD
-2.92
NT$37.55B 1.19B USD NT$2.57M 81.56K USD NT$79.50 2.53 USD NT$81.40 2.59 USD NT$37.55B 1.19B USD 13.93 NT$5.72 0.18 USD
Kinpo Electronics, Inc.  2312.TW NT$23.35 0.74 USD
+2.41
NT$35.15B 1.12B USD NT$35.68M 1.13M USD NT$23.05 0.73 USD NT$23.70 0.75 USD NT$35.15B 1.12B USD 23.11 NT$1.01 0.03 USD
Qisda Corporation  2352.TW NT$27.10 0.86 USD
-1.63
NT$35.12B 1.12B USD NT$6.22M 197.64K USD NT$27.10 0.86 USD NT$27.90 0.89 USD NT$35.12B 1.12B USD 29.13 NT$0.93 0.03 USD
ASROCK Incorporation  3515.TW NT$248.00 7.88 USD
+0.4
NT$30.64B 973.66M USD NT$340.95K 10.83K USD NT$245.00 7.78 USD NT$249.00 7.91 USD NT$30.64B 973.66M USD 17.07 NT$14.52 0.46 USD
Chenming Electronic Tech. Corp.  3013.TW NT$140.00 4.45 USD
+4.87
NT$28.72B 912.57M USD NT$11.41M 362.46K USD NT$133.50 4.24 USD NT$142.00 4.51 USD NT$28.72B 912.57M USD 36.08 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$40.30 1.28 USD
+0.12
NT$23.29B 740.15M USD NT$245.14K 7.79K USD NT$40.05 1.27 USD NT$40.40 1.28 USD NT$23.29B 740.15M USD 17.07 NT$2.36 0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$117.00 3.72 USD
+0.43
NT$19.54B 620.88M USD NT$738.44K 23.46K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$19.54B 620.88M USD 18.69 NT$6.26 0.2 USD
AAEON Technology Inc.  6579.TW NT$110.50 3.51 USD
0
NT$18.72B 594.97M USD NT$82.11K 2.61K USD NT$109.50 3.48 USD NT$111.00 3.53 USD NT$18.72B 594.97M USD 19.18 NT$5.76 0.18 USD
Stark Technology Inc.  2480.TW NT$150.00 4.77 USD
-0.33
NT$15.95B 506.94M USD NT$96.79K 3.08K USD NT$150.00 4.77 USD NT$151.50 4.81 USD NT$15.95B 506.94M USD 19.01 NT$7.89 0.25 USD
Jess-link Products Co., Ltd.  6197.TW NT$130.00 4.13 USD
-6.14
NT$15.87B 504.31M USD NT$2.41M 76.43K USD NT$128.50 4.08 USD NT$133.00 4.23 USD NT$15.87B 504.31M USD 16.86 NT$7.71 0.24 USD
Adlink Technology Inc.  6166.TW NT$67.10 2.13 USD
+2.29
NT$14.61B 464.15M USD NT$1.11M 35.29K USD NT$66.00 2.1 USD NT$67.50 2.14 USD NT$14.61B 464.15M USD 28.67 NT$2.34 0.07 USD
Flytech Technology Co., Ltd.  6206.TW NT$95.10 3.02 USD
+0.42
NT$13.61B 432.31M USD NT$212.35K 6.75K USD NT$94.80 3.01 USD NT$95.60 3.04 USD NT$13.61B 432.31M USD 12.74 NT$7.46 0.24 USD
Team Group Inc.  4967.TW NT$141.00 4.48 USD
+6.42
NT$11.98B 380.66M USD NT$16.86M 535.85K USD NT$134.50 4.27 USD NT$143.50 4.56 USD NT$11.98B 380.66M USD 51.08 NT$2.76 0.09 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.15 0.67 USD
+0.48
NT$11.79B 374.6M USD NT$1.12M 35.63K USD NT$20.80 0.66 USD NT$21.20 0.67 USD NT$11.79B 374.6M USD 17.77 NT$1.19 0.04 USD
IEI Integration Corp.  3022.TW NT$66.30 2.11 USD
-1.78
NT$11.71B 372.04M USD NT$702.03K 22.31K USD NT$65.10 2.07 USD NT$66.60 2.12 USD NT$11.71B 372.04M USD 12.20 NT$5.43 0.17 USD
CMC Magnetics Corporation  2323.TW NT$9.77 0.31 USD
+1.56
NT$10.64B 338.18M USD NT$4.28M 135.9K USD NT$9.51 0.3 USD NT$9.77 0.31 USD NT$10.64B 338.18M USD 0 -NT$0.28 -0.008 USD
PCL Technologies, Inc.  4977.TW NT$127.00 4.04 USD
+2.83
NT$10.00B 317.85M USD NT$8.44M 268.11K USD NT$123.50 3.92 USD NT$128.00 4.07 USD NT$10.00B 317.85M USD 23.04 NT$5.51 0.18 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$81.90 2.6 USD
+2.25
NT$9.28B 294.81M USD NT$683.75K 21.73K USD NT$80.30 2.55 USD NT$83.20 2.64 USD NT$9.28B 294.81M USD 0 -NT$1.50 -0.04 USD
Darfon Electronics Corp.  8163.TW NT$30.70 0.98 USD
-0.16
NT$8.47B 269.24M USD NT$382.84K 12.16K USD NT$30.55 0.97 USD NT$30.90 0.98 USD NT$8.47B 269.24M USD 35.69 NT$0.86 0.03 USD
KYE Systems Corp.  2365.TW NT$37.50 1.19 USD
-2.98
NT$8.31B 263.97M USD NT$9.25M 293.99K USD NT$36.25 1.15 USD NT$38.00 1.21 USD NT$8.31B 263.97M USD 120.96 NT$0.31 0.009 USD
Favite, Inc.  3535.TW NT$97.90 3.11 USD
+10
NT$7.74B 245.91M USD NT$9.92M 315.09K USD NT$87.80 2.79 USD NT$97.90 3.11 USD NT$7.74B 245.91M USD 0 -NT$1.99 -0.06 USD
Sunrex Technology Corporation  2387.TW NT$39.85 1.27 USD
-0.25
NT$7.71B 245.04M USD NT$198.92K 6.32K USD NT$39.80 1.26 USD NT$40.05 1.27 USD NT$7.71B 245.04M USD 7.79 NT$5.11 0.16 USD
In Win Development Inc.  6117.TW NT$81.40 2.59 USD
+1.5
NT$7.59B 241.13M USD NT$435.75K 13.85K USD NT$80.00 2.54 USD NT$81.80 2.6 USD NT$7.59B 241.13M USD 25.35 NT$3.21 0.1 USD
RITEK Corporation  2349.TW NT$10.90 0.35 USD
+0.46
NT$7.56B 240.26M USD NT$9.29M 295.25K USD NT$10.40 0.33 USD NT$11.25 0.36 USD NT$7.56B 240.26M USD 0 -NT$0.29 -0.009 USD
FIC Global, Inc.  3701.TW NT$31.00 0.99 USD
+0.65
NT$7.33B 232.99M USD NT$155.70K 4.95K USD NT$30.35 0.96 USD NT$31.00 0.99 USD NT$7.33B 232.99M USD 30.69 NT$1.01 0.03 USD
Infortrend Technology, Inc.  2495.TW NT$26.75 0.85 USD
+2.49
NT$7.32B 232.52M USD NT$4.19M 133.07K USD NT$26.10 0.83 USD NT$27.30 0.87 USD NT$7.32B 232.52M USD 28.15 NT$0.95 0.03 USD
DFI Inc.  2397.TW NT$62.50 1.99 USD
+0.81
NT$7.16B 227.37M USD NT$103.43K 3.29K USD NT$62.10 1.97 USD NT$63.40 2.01 USD NT$7.16B 227.37M USD 15.50 NT$4.03 0.13 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.05 1.3 USD
+0.37
NT$6.64B 210.96M USD NT$44.14K 1.4K USD NT$41.00 1.3 USD NT$41.25 1.31 USD NT$6.64B 210.96M USD 13.37 NT$3.07 0.1 USD
Parpro Corporation  4916.TW NT$49.60 1.58 USD
+3.87
NT$6.11B 194.03M USD NT$3.99M 126.69K USD NT$48.00 1.53 USD NT$49.75 1.58 USD NT$6.11B 194.03M USD 30.24 NT$1.64 0.05 USD
Shuttle Inc.  2405.TW NT$17.50 0.56 USD
+0.57
NT$6.01B 190.97M USD NT$623.22K 19.8K USD NT$17.30 0.55 USD NT$17.60 0.56 USD NT$6.01B 190.97M USD 0 -NT$0.26 -0.008 USD
Ju Teng International Holdings Limited  9136.TW NT$7.09 0.23 USD
+0.14
NT$6.00B 190.52M USD NT$28.00K 889.71 USD NT$7.04 0.22 USD NT$7.10 0.23 USD NT$6.00B 190.52M USD 0 -NT$2.58 -0.08 USD
VIA Labs, Inc.  6756.TW NT$82.10 2.61 USD
+4.99
NT$5.74B 182.3M USD NT$410.43K 13.04K USD NT$79.80 2.54 USD NT$82.80 2.63 USD NT$5.74B 182.3M USD 78.19 NT$1.05 0.03 USD
Leadtek Research Inc.  2465.TW NT$55.50 1.76 USD
-0.18
NT$5.21B 165.68M USD NT$162.50K 5.16K USD NT$54.60 1.73 USD NT$55.90 1.78 USD NT$5.21B 165.68M USD 0 -NT$1.37 -0.04 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.80 1.17 USD
+0.27
NT$4.86B 154.33M USD NT$229.74K 7.3K USD NT$36.25 1.15 USD NT$36.90 1.17 USD NT$4.86B 154.33M USD 0 -NT$0.87 -0.02 USD
Biostar Microtech International Corp.  2399.TW NT$24.70 0.78 USD
-1.4
NT$4.40B 139.78M USD NT$5.21M 165.7K USD NT$24.30 0.77 USD NT$24.90 0.79 USD NT$4.40B 139.78M USD 0 -NT$0.16 -0.005 USD
AOPEN Incorporated  3046.TW NT$50.60 1.61 USD
+0.6
NT$3.97B 126.13M USD NT$714.39K 22.7K USD NT$50.30 1.6 USD NT$52.40 1.67 USD NT$3.97B 126.13M USD 12.94 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$67.70 2.15 USD
-1.17
NT$3.55B 112.7M USD NT$226.75K 7.2K USD NT$67.50 2.14 USD NT$68.50 2.18 USD NT$3.55B 112.7M USD 18.15 NT$3.73 0.12 USD
Sun Max Tech Limited  6591.TW NT$76.20 2.42 USD
-0.52
NT$3.13B 99.57M USD NT$667.37K 21.21K USD NT$74.70 2.37 USD NT$76.40 2.43 USD NT$3.13B 99.57M USD 14.68 NT$5.19 0.16 USD
Chaintech Technology Corporation  2425.TW NT$28.50 0.91 USD
0
NT$2.75B 87.39M USD NT$75.33K 2.39K USD NT$28.30 0.9 USD NT$28.60 0.91 USD NT$2.75B 87.39M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$10.65 0.34 USD
+2.4
NT$2.16B 68.6M USD NT$357.57K 11.36K USD NT$10.45 0.33 USD NT$10.65 0.34 USD NT$2.16B 68.6M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$8.88 0.28 USD
-0.34
NT$1.34B 42.44M USD NT$128.55K 4.08K USD NT$8.81 0.28 USD NT$9.00 0.29 USD NT$1.34B 42.44M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$4.66 0.15 USD
+1.53
NT$1.01B 32.09M USD NT$136.56K 4.34K USD NT$4.59 0.15 USD NT$4.68 0.15 USD NT$1.01B 32.09M USD 0 -NT$0.07 -0.002 USD
Promise Technology, Inc.  3057.TW NT$14.70 0.47 USD
-1.67
NT$886.79M 28.18M USD NT$97.16K 3.09K USD NT$14.65 0.47 USD NT$15.00 0.48 USD NT$886.79M 28.18M USD 0 -NT$1.50 -0.04 USD
HiTi Digital, Inc.  3494.TW NT$8.78 0.28 USD
-3.2
NT$832.34M 26.45M USD NT$809.93K 25.74K USD NT$8.51 0.27 USD NT$9.07 0.29 USD NT$832.34M 26.45M USD 0 -NT$1.66 -0.05 USD
Aten International Co., Ltd  6277.TW NT$64.90 2.06 USD
+1.41
NT$7.75B 246.38M USD NT$75.50K 2.4K USD NT$63.80 2.03 USD NT$64.90 2.06 USD NT$7.75B 246.38M USD 17.78 NT$3.65 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$35.80 1.14 USD
-0.28
NT$2.30B 73.19M USD NT$11.24K 357.06 USD NT$35.80 1.14 USD NT$36.10 1.15 USD NT$2.30B 73.19M USD 15.63 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$17.20 0.55 USD
+0.58
NT$1.63B 51.86M USD NT$75.12K 2.39K USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$1.63B 51.86M USD 44.10 NT$0.39 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀