$3.39T
Tổng vốn hoá thị trường
$90.02B
Tổng khối lượng
BTC 61.45%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (70)
Tất cả các khối
Phần cứng máy tính (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $276 8.77 USD
-1.95
$1.06T 33.8B USD $15.42M 489.86K USD $273.5 8.69 USD $280 8.9 USD $1.06T 33.8B USD 16.07 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $645 20.5 USD
+0.47
$479.08B 15.22B USD $2.72M 86.5K USD $639 20.3 USD $651 20.69 USD $479.08B 15.22B USD 12.43 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,465 78.33 USD
-0.8
$458.1B 14.56B USD $1.48M 46.95K USD $2,405 76.42 USD $2,475 78.64 USD $458.1B 14.56B USD 16.77 $146.91 4.67 USD
Wistron Corporation  3231.TW $110 3.5 USD
-4.35
$318.36B 10.12B USD $92.83M 2.95M USD $109.5 3.48 USD $112 3.56 USD $318.36B 10.12B USD 16.69 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $339.5 10.79 USD
-2.72
$293.38B 9.32B USD $1.35M 42.85K USD $337 10.71 USD $348 11.06 USD $293.38B 9.32B USD 30.31 $11.2 0.36 USD
Lite-On Technology Corporation  2301.TW $106 3.37 USD
0
$240.82B 7.65B USD $4.47M 142.03K USD $105.5 3.35 USD $107 3.4 USD $240.82B 7.65B USD 18.86 $5.62 0.18 USD
Pegatron Corporation  4938.TW $85.2 2.71 USD
+0.47
$226.9B 7.21B USD $4.2M 133.31K USD $84.8 2.69 USD $86 2.73 USD $226.9B 7.21B USD 12.77 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $288 9.15 USD
+0.17
$192.93B 6.13B USD $4.13M 131.35K USD $281 8.93 USD $288.5 9.17 USD $192.93B 6.13B USD 18.28 $15.75 0.5 USD
Inventec Corporation  2356.TW $41.1 1.31 USD
-1.2
$147.45B 4.69B USD $8.76M 278.45K USD $41 1.3 USD $41.6 1.32 USD $147.45B 4.69B USD 18.76 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.55 0.91 USD
+0.71
$124.4B 3.95B USD $23.81M 756.71K USD $28.3 0.9 USD $28.7 0.91 USD $124.4B 3.95B USD 12.14 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141 4.48 USD
-0.35
$119.12B 3.79B USD $1.78M 56.44K USD $139 4.42 USD $141.5 4.5 USD $119.12B 3.79B USD 22.20 $6.35 0.2 USD
Bizlink Holding Inc.  3665.TW $617 19.61 USD
-4.04
$117.28B 3.73B USD $5.63M 178.78K USD $611 19.41 USD $633 20.11 USD $117.28B 3.73B USD 21.46 $28.75 0.91 USD
Acer Incorporated  2353.TW $36.2 1.15 USD
+0.7
$108.82B 3.46B USD $5.95M 188.98K USD $35.75 1.14 USD $36.2 1.15 USD $108.82B 3.46B USD 22.48 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $156.5 4.97 USD
-1.26
$108.82B 3.46B USD $6.51M 206.72K USD $156.5 4.97 USD $160 5.08 USD $108.82B 3.46B USD 13.00 $12.03 0.38 USD
Getac Holdings Corporation  3005.TW $121 3.84 USD
-0.82
$75.05B 2.38B USD $1.79M 56.98K USD $119.5 3.8 USD $122.5 3.89 USD $75.05B 2.38B USD 16.55 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $59.9 1.9 USD
-0.83
$72.27B 2.3B USD $16.25M 516.28K USD $59.9 1.9 USD $61 1.94 USD $72.27B 2.3B USD 15.76 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.25 0.2 USD
-0.64
$65.31B 2.08B USD $8.15M 258.94K USD $6.25 0.2 USD $6.32 0.2 USD $65.31B 2.08B USD 26.04 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.9 0.85 USD
0
$51.85B 1.65B USD $2.61M 82.97K USD $26.7 0.85 USD $27.4 0.87 USD $51.85B 1.65B USD 22.04 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $105.5 3.35 USD
+1.93
$45.44B 1.44B USD $3.99M 126.89K USD $103 3.27 USD $106 3.37 USD $45.44B 1.44B USD 24.08 $4.38 0.14 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $395 12.55 USD
+0.51
$44.53B 1.42B USD $384.8K 12.23K USD $391 12.42 USD $396 12.58 USD $44.53B 1.42B USD 10.85 $36.38 1.16 USD
Ennoconn Corporation  6414.TW $299.5 9.52 USD
-0.83
$41.19B 1.31B USD $448.81K 14.26K USD $298.5 9.48 USD $303.5 9.64 USD $41.19B 1.31B USD 16.50 $18.15 0.58 USD
Chenbro Micom Co., Ltd.  8210.TW $335.5 10.66 USD
-1.9
$40.59B 1.29B USD $1.21M 38.54K USD $331 10.52 USD $343.5 10.91 USD $40.59B 1.29B USD 18.65 $17.98 0.57 USD
Primax Electronics Ltd.  4915.TW $81 2.57 USD
+2.66
$37.86B 1.2B USD $4M 127.26K USD $78.7 2.5 USD $81 2.57 USD $37.86B 1.2B USD 13.82 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.8 0.66 USD
-1.19
$31.29B 994.13M USD $3.43M 108.86K USD $20.8 0.66 USD $21.15 0.67 USD $31.29B 994.13M USD 17.93 $1.16 0.04 USD
Clevo Co.  2362.TW $49.5 1.57 USD
+0.61
$28.65B 910.33M USD $707.92K 22.49K USD $48.85 1.55 USD $49.5 1.57 USD $28.65B 910.33M USD 24.50 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $215 6.83 USD
+0.47
$26.57B 844.16M USD $147.06K 4.67K USD $213 6.77 USD $215.5 6.85 USD $26.57B 844.16M USD 18.66 $11.52 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $101 3.21 USD
-1.46
$20.72B 658.35M USD $3.14M 99.76K USD $100 3.18 USD $102.5 3.26 USD $20.72B 658.35M USD 25.06 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $115 3.65 USD
-0.43
$19.21B 610.26M USD $937.25K 29.78K USD $113 3.59 USD $116 3.69 USD $19.21B 610.26M USD 21.10 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $150 4.77 USD
+0.67
$18.31B 581.9M USD $2.02M 64.26K USD $144.5 4.59 USD $150.5 4.78 USD $18.31B 581.9M USD 18.27 $8.21 0.26 USD
Stark Technology Inc.  2480.TW $161 5.12 USD
+0.31
$17.12B 544.12M USD $270.32K 8.59K USD $160 5.08 USD $162 5.15 USD $17.12B 544.12M USD 20.74 $7.76 0.25 USD
Flytech Technology Co., Ltd.  6206.TW $113 3.59 USD
-0.44
$16.17B 513.68M USD $993.81K 31.58K USD $112.5 3.57 USD $115 3.65 USD $16.17B 513.68M USD 14.90 $7.58 0.24 USD
IEI Integration Corp.  3022.TW $82.7 2.63 USD
-2.13
$14.6B 464.07M USD $1.42M 44.98K USD $82.7 2.63 USD $84.4 2.68 USD $14.6B 464.07M USD 10.26 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $66.2 2.1 USD
-1.19
$14.4B 457.51M USD $379.32K 12.05K USD $65.8 2.09 USD $67 2.13 USD $14.4B 457.51M USD 74.38 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $36.85 1.17 USD
+1.38
$10.25B 325.57M USD $400.92K 12.74K USD $36.5 1.16 USD $36.95 1.17 USD $10.25B 325.57M USD 19.39 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.3 0.58 USD
-1.08
$10.2B 324.12M USD $681.63K 21.66K USD $18.3 0.58 USD $18.7 0.59 USD $10.2B 324.12M USD 23.16 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.4 1.67 USD
-0.19
$10.14B 322.22M USD $288.13K 9.16K USD $52.2 1.66 USD $52.8 1.68 USD $10.14B 322.22M USD 6.77 $7.74 0.25 USD
CMC Magnetics Corporation  2323.TW $8.15 0.26 USD
+0.99
$8.88B 282.11M USD $916.6K 29.13K USD $8.06 0.26 USD $8.17 0.26 USD $8.88B 282.11M USD 0 -$1.03 -0.03 USD
In Win Development Inc.  6117.TW $94.7 3.01 USD
+0.96
$8.67B 275.38M USD $1.18M 37.36K USD $92.9 2.95 USD $95.2 3.03 USD $8.67B 275.38M USD 28.96 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $37.7 1.2 USD
-1.05
$8.35B 265.37M USD $2.01M 63.72K USD $37.65 1.2 USD $38.4 1.22 USD $8.35B 265.37M USD 68.54 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.6 1.07 USD
+0.6
$7.95B 252.53M USD $145.88K 4.64K USD $33.15 1.05 USD $33.8 1.07 USD $7.95B 252.53M USD 59.99 $0.56 0.02 USD
Compucase Enterprise Co., Ltd.  3032.TW $68.4 2.17 USD
-1.44
$7.75B 246.22M USD $872.72K 27.73K USD $68 2.16 USD $69.3 2.2 USD $7.75B 246.22M USD 14.86 $4.6 0.15 USD
DFI Inc.  2397.TW $64.9 2.06 USD
+2.2
$7.43B 236.1M USD $127.07K 4.04K USD $63.5 2.02 USD $65.3 2.07 USD $7.43B 236.1M USD 16.51 $3.93 0.12 USD
RITEK Corporation  2349.TW $9.87 0.31 USD
+0.1
$6.85B 217.55M USD $801.76K 25.48K USD $9.84 0.31 USD $9.94 0.32 USD $6.85B 217.55M USD 164.50 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $41.45 1.32 USD
-0.6
$6.7B 213.02M USD $120.61K 3.83K USD $41.15 1.31 USD $41.7 1.33 USD $6.7B 213.02M USD 14.29 $2.9 0.09 USD
PCL Technologies, Inc.  4977.TW $82.1 2.61 USD
+0.24
$6.47B 205.48M USD $2.78M 88.29K USD $81.6 2.59 USD $85.6 2.72 USD $6.47B 205.48M USD 45.10 $1.82 0.06 USD
Team Group Inc.  4967.TW $75.3 2.39 USD
+1.62
$6.4B 203.29M USD $1.91M 60.55K USD $74.4 2.36 USD $76.5 2.43 USD $6.4B 203.29M USD 20.35 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $23.3 0.74 USD
+1.08
$6.37B 202.53M USD $588.13K 18.69K USD $23.15 0.74 USD $23.5 0.75 USD $6.37B 202.53M USD 11.25 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.7 0.53 USD
-2.62
$5.74B 182.24M USD $2.16M 68.57K USD $16.7 0.53 USD $17.15 0.54 USD $5.74B 182.24M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.12 0.19 USD
-0.16
$5.18B 164.45M USD $137.03K 4.35K USD $6.12 0.19 USD $6.19 0.2 USD $5.18B 164.45M USD 0 -$2.4 -0.07 USD
Leadtek Research Inc.  2465.TW $61.2 1.94 USD
-0.97
$5.14B 163.25M USD $172.62K 5.48K USD $61 1.94 USD $61.8 1.96 USD $5.14B 163.25M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.75 1.2 USD
-1.95
$5.09B 161.82M USD $264.23K 8.4K USD $37.75 1.2 USD $38.9 1.24 USD $5.09B 161.82M USD 0 -$0.54 -0.01 USD
Parpro Corporation  4916.TW $41.95 1.33 USD
-4.33
$4.13B 131.28M USD $8.81M 280.07K USD $41.8 1.33 USD $43.45 1.38 USD $4.13B 131.28M USD 76.27 $0.55 0.02 USD
Gigastorage Corporation  2406.TW $11.6 0.37 USD
+0.43
$4.07B 129.34M USD $602.39K 19.14K USD $11.5 0.37 USD $11.7 0.37 USD $4.07B 129.34M USD 0 -$1.1 -0.03 USD
AOPEN Incorporated  3046.TW $48.7 1.55 USD
+9.93
$3.82B 121.39M USD $1.34M 42.73K USD $45.55 1.45 USD $48.7 1.55 USD $3.82B 121.39M USD 12.29 $3.96 0.13 USD
Chaintech Technology Corporation  2425.TW $38 1.21 USD
-0.65
$3.67B 116.52M USD $543.81K 17.28K USD $37.9 1.2 USD $38.55 1.22 USD $3.67B 116.52M USD 180.95 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.9 0.6 USD
-0.79
$3.37B 106.96M USD $550.58K 17.49K USD $18.85 0.6 USD $19.25 0.61 USD $3.37B 106.96M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $38.5 1.22 USD
+4.76
$3.04B 96.71M USD $26.88M 854.26K USD $36.45 1.16 USD $39.65 1.26 USD $3.04B 96.71M USD 55.79 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $69.4 2.21 USD
-5.06
$2.63B 83.58M USD $4.68M 148.72K USD $68.1 2.16 USD $72.5 2.3 USD $2.63B 83.58M USD 22.31 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $11.3 0.36 USD
+0.89
$2.29B 72.79M USD $931.92K 29.61K USD $11 0.35 USD $11.4 0.36 USD $2.29B 72.79M USD 125.55 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.55 0.56 USD
+0.86
$1.68B 53.47M USD $71K 2.26K USD $17.2 0.55 USD $17.55 0.56 USD $1.68B 53.47M USD 73.12 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $11.1 0.35 USD
-0.89
$1.67B 53.05M USD $115.07K 3.66K USD $11 0.35 USD $11.3 0.36 USD $1.67B 53.05M USD 44.39 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15.25 0.48 USD
+3.04
$1.45B 45.94M USD $89.37K 2.84K USD $14.7 0.47 USD $15.45 0.49 USD $1.45B 45.94M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $12 0.38 USD
-0.41
$723.91M 23M USD $429.57K 13.65K USD $11.75 0.37 USD $12.25 0.39 USD $723.91M 23M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $124 3.94 USD
-0.8
$21.01B 667.66M USD $46.97K 1.49K USD $123 3.91 USD $126 4 USD $21.01B 667.66M USD 19.62 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $64.7 2.06 USD
-1.37
$7.73B 245.62M USD $111.73K 3.55K USD $64.3 2.04 USD $65.6 2.08 USD $7.73B 245.62M USD 15.93 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $105 3.34 USD
-0.94
$7.34B 233.11M USD $28.51K 905.88 USD $104.5 3.32 USD $106.5 3.38 USD $7.34B 233.11M USD 60.34 $1.74 0.06 USD
Twinhead International Corp.  2364.TW $79.4 2.52 USD
+0.13
$3.2B 101.67M USD $54.12K 1.72K USD $78.8 2.5 USD $80.7 2.56 USD $3.2B 101.67M USD 16.47 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $39.1 1.24 USD
-0.51
$2.52B 79.93M USD $10.29K 326.81 USD $39.1 1.24 USD $39.85 1.27 USD $2.52B 79.93M USD 10.62 $3.68 0.12 USD
Avision Inc.  2380.TW $3.8 0.12 USD
-4.52
$823.6M 26.17M USD $74.44K 2.37K USD $3.59 0.11 USD $3.95 0.13 USD $823.6M 26.17M USD 0 -$1.95 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây