$3.41T
Tổng vốn hoá thị trường
$84.04B
Tổng khối lượng
BTC 62.75%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (69)
Tất cả các khối
Phần cứng máy tính (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $285.5 9.07 USD
-1.55
$1.1T 34.97B USD $22.07M 701.16K USD $285 9.06 USD $290 9.21 USD $1.1T 34.97B USD 16.62 $17.17 0.55 USD
ASUSTeK Computer Inc.  2357.TW $640 20.34 USD
-0.16
$475.37B 15.1B USD $6.94M 220.67K USD $636 20.21 USD $648 20.59 USD $475.37B 15.1B USD 12.34 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,530 80.39 USD
-3.44
$470.18B 14.94B USD $3.48M 110.45K USD $2,510 79.76 USD $2,645 84.05 USD $470.18B 14.94B USD 17.21 $146.98 4.67 USD
Wistron Corporation  3231.TW $121 3.84 USD
-3.2
$380.45B 12.09B USD $59.82M 1.9M USD $120.5 3.83 USD $125.5 3.99 USD $380.45B 12.09B USD 18.36 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $339.5 10.79 USD
+0.89
$293.38B 9.32B USD $896.27K 28.48K USD $336 10.68 USD $340 10.8 USD $293.38B 9.32B USD 30.28 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $111.5 3.54 USD
+0.45
$253.88B 8.07B USD $11.11M 353.15K USD $110.5 3.51 USD $112.5 3.57 USD $253.88B 8.07B USD 19.83 $5.62 0.18 USD
Pegatron Corporation  4938.TW $75.7 2.41 USD
+0.66
$201.6B 6.41B USD $10.97M 348.48K USD $75.1 2.39 USD $75.9 2.41 USD $201.6B 6.41B USD 11.34 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $281.5 8.94 USD
-0.88
$188.57B 5.99B USD $4.12M 130.77K USD $279 8.87 USD $287 9.12 USD $188.57B 5.99B USD 17.89 $15.73 0.5 USD
Bizlink Holding Inc.  3665.TW $809 25.71 USD
+0.75
$153.78B 4.89B USD $2.07M 65.86K USD $799 25.39 USD $816 25.93 USD $153.78B 4.89B USD 28.13 $28.75 0.91 USD
Inventec Corporation  2356.TW $42.5 1.35 USD
+0.95
$152.47B 4.84B USD $9.35M 297.25K USD $42 1.33 USD $42.5 1.35 USD $152.47B 4.84B USD 19.40 $2.19 0.07 USD
Compal Electronics, Inc.  2324.TW $28.7 0.91 USD
+2.5
$125.05B 3.97B USD $44.96M 1.43M USD $28.35 0.9 USD $28.85 0.92 USD $125.05B 3.97B USD 12.21 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $143 4.54 USD
+1.78
$120.81B 3.84B USD $3.35M 106.34K USD $141 4.48 USD $143.5 4.56 USD $120.81B 3.84B USD 22.55 $6.34 0.2 USD
Acer Incorporated  2353.TW $30.9 0.98 USD
-0.8
$92.89B 2.95B USD $20.12M 639.43K USD $30.6 0.97 USD $31.5 1 USD $92.89B 2.95B USD 19.19 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $131 4.16 USD
+0.77
$91.09B 2.89B USD $3.6M 114.29K USD $130 4.13 USD $132 4.19 USD $91.09B 2.89B USD 10.88 $12.04 0.38 USD
MiTAC Holdings Corporation  3706.TW $65.7 2.09 USD
-1.79
$79.27B 2.52B USD $28.95M 920K USD $65.6 2.08 USD $67.4 2.14 USD $79.27B 2.52B USD 17.28 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $113 3.59 USD
0
$70.08B 2.23B USD $4.98M 158.34K USD $111.5 3.54 USD $115.5 3.67 USD $70.08B 2.23B USD 15.45 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.18 0.2 USD
-0.48
$64.58B 2.05B USD $5.57M 177.07K USD $6.17 0.2 USD $6.26 0.2 USD $64.58B 2.05B USD 26.86 $0.23 0.007 USD
Chenbro Micom Co., Ltd.  8210.TW $483.5 15.36 USD
+0.73
$58.5B 1.86B USD $2.5M 79.34K USD $475.5 15.11 USD $490 15.57 USD $58.5B 1.86B USD 26.86 $18 0.57 USD
Qisda Corporation  2352.TW $26.15 0.83 USD
-0.38
$50.4B 1.6B USD $1.87M 59.29K USD $26.15 0.83 USD $26.5 0.84 USD $50.4B 1.6B USD 21.43 $1.22 0.04 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $415 13.19 USD
+1.59
$46.79B 1.49B USD $892.83K 28.37K USD $411 13.06 USD $417.5 13.27 USD $46.79B 1.49B USD 11.41 $36.36 1.16 USD
Transcend Information, Inc.  2451.TW $101 3.21 USD
-3.35
$43.5B 1.38B USD $4.43M 140.68K USD $101 3.21 USD $106.5 3.38 USD $43.5B 1.38B USD 23.05 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $280 8.9 USD
-8.05
$38.51B 1.22B USD $5.12M 162.59K USD $280 8.9 USD $294 9.34 USD $38.51B 1.22B USD 15.42 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $73.8 2.35 USD
+1.51
$34.48B 1.1B USD $3.39M 107.71K USD $72.2 2.29 USD $73.8 2.35 USD $34.48B 1.1B USD 12.59 $5.86 0.19 USD
ASROCK Incorporation  3515.TW $249.5 7.93 USD
+4.18
$30.83B 979.62M USD $2.64M 83.88K USD $238.5 7.58 USD $250 7.94 USD $30.83B 979.62M USD 21.65 $11.52 0.37 USD
Kinpo Electronics, Inc.  2312.TW $20.4 0.65 USD
+0.25
$30.68B 975.01M USD $4.72M 150.08K USD $20.25 0.64 USD $20.55 0.65 USD $30.68B 975.01M USD 17.58 $1.16 0.04 USD
Chenming Electronic Tech. Corp.  3013.TW $132.5 4.21 USD
+1.15
$27.18B 863.68M USD $10.47M 332.76K USD $129 4.1 USD $133 4.23 USD $27.18B 863.68M USD 32.87 $4.03 0.13 USD
Clevo Co.  2362.TW $45.2 1.44 USD
+0.11
$25.83B 820.88M USD $722.68K 22.96K USD $44.8 1.42 USD $45.55 1.45 USD $25.83B 820.88M USD 22.37 $2.02 0.06 USD
Zero One Technology Co., Ltd.  3029.TW $108.5 3.45 USD
+1.4
$18.12B 575.77M USD $1.35M 43K USD $107 3.4 USD $110 3.5 USD $18.12B 575.77M USD 19.90 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $142.5 4.53 USD
+1.42
$17.4B 552.8M USD $3.5M 111.25K USD $141.5 4.5 USD $149.5 4.75 USD $17.4B 552.8M USD 17.35 $8.21 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $118 3.75 USD
+0.85
$16.88B 536.41M USD $8.43M 267.94K USD $118 3.75 USD $125 3.97 USD $16.88B 536.41M USD 15.56 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $157 4.99 USD
+1.62
$16.7B 530.6M USD $400.9K 12.74K USD $154 4.89 USD $159 5.05 USD $16.7B 530.6M USD 20.23 $7.76 0.25 USD
IEI Integration Corp.  3022.TW $78.9 2.51 USD
+0.25
$13.93B 442.74M USD $637.11K 20.24K USD $78.3 2.49 USD $79.6 2.53 USD $13.93B 442.74M USD 9.78 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $63.2 2.01 USD
+0.48
$13.75B 436.78M USD $325.47K 10.34K USD $62.7 1.99 USD $64 2.03 USD $13.75B 436.78M USD 71.01 $0.89 0.03 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.4 0.58 USD
+0.55
$10.26B 325.89M USD $748.88K 23.8K USD $18.25 0.58 USD $18.6 0.59 USD $10.26B 325.89M USD 23.29 $0.79 0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $87 2.76 USD
+0.58
$9.86B 313.17M USD $8.53M 271.05K USD $83.5 2.65 USD $87.1 2.77 USD $9.86B 313.17M USD 18.91 $4.6 0.15 USD
Darfon Electronics Corp.  8163.TW $34.25 1.09 USD
-0.15
$9.52B 302.6M USD $416.48K 13.23K USD $34.15 1.09 USD $34.8 1.11 USD $9.52B 302.6M USD 18.02 $1.9 0.06 USD
CMC Magnetics Corporation  2323.TW $8.07 0.26 USD
-0.49
$8.79B 279.34M USD $1.34M 42.54K USD $8.05 0.26 USD $8.16 0.26 USD $8.79B 279.34M USD 0 -$1.03 -0.03 USD
Sunrex Technology Corporation  2387.TW $45.35 1.44 USD
+1.8
$8.78B 278.87M USD $2.15M 68.21K USD $44.65 1.42 USD $46.1 1.46 USD $8.78B 278.87M USD 5.85 $7.74 0.25 USD
In Win Development Inc.  6117.TW $94.4 3 USD
-0.84
$8.64B 274.51M USD $1.2M 38.18K USD $93.8 2.98 USD $96.3 3.06 USD $8.64B 274.51M USD 28.86 $3.27 0.1 USD
KYE Systems Corp.  2365.TW $36.95 1.17 USD
+0.41
$8.19B 260.1M USD $1.88M 59.8K USD $36.4 1.16 USD $37.35 1.19 USD $8.19B 260.1M USD 67.18 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33 1.05 USD
+0.76
$7.81B 248.02M USD $163.94K 5.21K USD $32.8 1.04 USD $33.3 1.06 USD $7.81B 248.02M USD 58.92 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $92.4 2.94 USD
-0.75
$7.28B 231.26M USD $1.77M 56.29K USD $91.5 2.91 USD $94.3 3 USD $7.28B 231.26M USD 50.76 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.35 0.33 USD
+0.49
$7.18B 228.13M USD $1.45M 45.95K USD $10.2 0.32 USD $10.45 0.33 USD $7.18B 228.13M USD 172.50 $0.06 0.001 USD
DFI Inc.  2397.TW $61 1.94 USD
-0.97
$6.98B 221.91M USD $109.19K 3.47K USD $60.8 1.93 USD $61.9 1.97 USD $6.98B 221.91M USD 15.52 $3.93 0.12 USD
Unitech Computer Co., Ltd.  2414.TW $40.6 1.29 USD
0
$6.57B 208.65M USD $133.33K 4.24K USD $40.1 1.27 USD $40.8 1.3 USD $6.57B 208.65M USD 13.99 $2.9 0.09 USD
Team Group Inc.  4967.TW $74.9 2.38 USD
-0.13
$6.36B 202.21M USD $622.36K 19.78K USD $74.4 2.36 USD $75.7 2.41 USD $6.36B 202.21M USD 20.24 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.7 0.72 USD
0
$6.21B 197.31M USD $609.03K 19.35K USD $22.55 0.72 USD $22.95 0.73 USD $6.21B 197.31M USD 10.96 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.35 0.52 USD
-0.61
$5.62B 178.42M USD $803.85K 25.54K USD $16.35 0.52 USD $16.6 0.53 USD $5.62B 178.42M USD 0 -$0.03 -0.0009 USD
Leadtek Research Inc.  2465.TW $62.8 2 USD
+2.45
$5.27B 167.51M USD $481.35K 15.29K USD $61.3 1.95 USD $63.1 2.01 USD $5.27B 167.51M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $37.55 1.19 USD
+0.81
$5.07B 160.97M USD $206.71K 6.57K USD $37.1 1.18 USD $37.85 1.2 USD $5.07B 160.97M USD 0 -$0.54 -0.01 USD
Ju Teng International Holdings Limited  9136.TW $5.83 0.19 USD
-0.51
$4.93B 156.66M USD $627K 19.92K USD $5.83 0.19 USD $5.94 0.19 USD $4.93B 156.66M USD 0 -$2.36 -0.07 USD
Gigastorage Corporation  2406.TW $11.65 0.37 USD
+0.43
$4.09B 129.9M USD $658.05K 20.91K USD $11.45 0.36 USD $11.75 0.37 USD $4.09B 129.9M USD 0 -$1.1 -0.03 USD
Parpro Corporation  4916.TW $41.45 1.32 USD
-1.78
$4.08B 129.72M USD $2.02M 64.14K USD $41.45 1.32 USD $42.35 1.35 USD $4.08B 129.72M USD 75.36 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $50.6 1.61 USD
-0.39
$3.97B 126.13M USD $107.55K 3.42K USD $50.2 1.6 USD $50.8 1.61 USD $3.97B 126.13M USD 12.77 $3.96 0.13 USD
Favite, Inc.  3535.TW $47.1 1.5 USD
+9.92
$3.72B 118.31M USD $10.71M 340.29K USD $42.9 1.36 USD $47.1 1.5 USD $3.72B 118.31M USD 68.26 $0.69 0.02 USD
Chaintech Technology Corporation  2425.TW $37.35 1.19 USD
+1.22
$3.6B 114.53M USD $510.84K 16.23K USD $36.6 1.16 USD $37.5 1.19 USD $3.6B 114.53M USD 177.85 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $87.1 2.77 USD
+0.23
$3.51B 111.53M USD $119.83K 3.81K USD $86.8 2.76 USD $87.8 2.79 USD $3.51B 111.53M USD 18.07 $4.82 0.15 USD
Biostar Microtech International Corp.  2399.TW $19 0.6 USD
-0.78
$3.38B 107.52M USD $669.46K 21.27K USD $18.95 0.6 USD $19.3 0.61 USD $3.38B 107.52M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $68.7 2.18 USD
-2.14
$2.6B 82.73M USD $5.29M 167.98K USD $68.1 2.16 USD $71 2.26 USD $2.6B 82.73M USD 22.09 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.5 0.33 USD
+0.48
$2.13B 67.64M USD $448.73K 14.26K USD $10.45 0.33 USD $10.75 0.34 USD $2.13B 67.64M USD 116.66 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $18.2 0.58 USD
0
$1.75B 55.45M USD $123.32K 3.92K USD $17.85 0.57 USD $18.25 0.58 USD $1.75B 55.45M USD 75.83 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.4 0.33 USD
-1.42
$1.56B 49.71M USD $320.19K 10.17K USD $10.2 0.32 USD $10.65 0.34 USD $1.56B 49.71M USD 41.60 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.1 0.45 USD
+0.36
$1.34B 42.47M USD $42.81K 1.36K USD $14 0.44 USD $14.15 0.45 USD $1.34B 42.47M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $10.6 0.34 USD
-2.75
$639.45M 20.32M USD $261.89K 8.32K USD $10.4 0.33 USD $10.9 0.35 USD $639.45M 20.32M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $122 3.88 USD
-0.41
$20.67B 656.89M USD $45.42K 1.44K USD $121 3.84 USD $124.5 3.96 USD $20.67B 656.89M USD 19.30 $6.32 0.2 USD
VIA Labs, Inc.  6756.TW $102.5 3.26 USD
-0.49
$7.16B 227.56M USD $52.69K 1.67K USD $102 3.24 USD $104.5 3.32 USD $7.16B 227.56M USD 58.90 $1.74 0.06 USD
Aten International Co., Ltd  6277.TW $59.4 1.89 USD
+1.02
$7.1B 225.5M USD $111.32K 3.54K USD $58.8 1.87 USD $59.7 1.9 USD $7.1B 225.5M USD 14.63 $4.06 0.13 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.8 1.2 USD
-0.26
$2.43B 77.28M USD $21.82K 693.21 USD $36.7 1.17 USD $37.95 1.21 USD $2.43B 77.28M USD 10.27 $3.68 0.12 USD
Avision Inc.  2380.TW $3.81 0.12 USD
-1.04
$825.77M 26.24M USD $26.99K 857.52 USD $3.81 0.12 USD $3.81 0.12 USD $825.77M 26.24M USD 0 -$1.95 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây