Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (48)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (48)
Thailand (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
Hoá chất chuyên biệt (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.51M 42.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.50 0.38 USD |
+0.75
|
THB 26.17B 736.38M USD | THB 1.51M 42.41K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 26.17B 736.38M USD | 10.46 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 0 | -THB 0.05 -0.001 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.17B 229.8M USD | THB 3.43M 96.51K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.77K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 35.92K 1.01K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 74.40K 2.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 69.10K 1.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 9.54 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.02M 14.27M USD | THB 87.91K 2.47K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.25 -0.007 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 102.80K 2.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-1.56
|
THB 144.90M 4.08M USD | THB 2.01M 56.59K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 18.70K 526.17 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.45 0.24 USD |
-0.59
|
THB 24.00B 675.28M USD | THB 2.55M 71.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.40 0.35 USD |
-2.36
|
THB 19.05B 535.91M USD | THB 2.61M 73.36K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 19.05B 535.91M USD | 11.37 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.00 1.46 USD |
0
|
THB 16.11B 453.18M USD | THB 100.00 2.81 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 16.11B 453.18M USD | 5.10 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
0
|
THB 15.60B 438.94M USD | THB 1.00 0.03 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 8.01B 225.32M USD | THB 244.70K 6.89K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 8.01B 225.32M USD | 8.17 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.00 0.23 USD |
0
|
THB 7.20B 202.59M USD | THB 35.90K 1.01K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 7.20B 202.59M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.00 0.31 USD |
+0.92
|
THB 3.80B 106.78M USD | THB 1.00K 28.14 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 12.64 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 74.40K 2.09K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 1.70K 47.83 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 1.70K 47.83 USD | THB 53.25 1.5 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.03 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.76 0.08 USD |
+2.22
|
THB 1.81B 50.84M USD | THB 200.00 5.63 USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.81B 50.84M USD | 14.52 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.56 0.1 USD |
-2.73
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.56 0.1 USD |
-2.73
|
THB 1.78B 49.96M USD | THB 29.10K 818.8 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.78B 49.96M USD | 12.27 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.76B 49.52M USD | THB 188.06K 5.29K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 1.76B 49.52M USD | THB 187.90K 5.29K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 1.76B 49.52M USD | 8.88 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.76 0.08 USD |
+2.22
|
THB 1.69B 47.45M USD | THB 200.00 5.63 USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 1.69B 47.45M USD | 12.54 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 18.20K 512.1 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 18.20K 512.1 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
-1.94
|
THB 594.85M 16.74M USD | THB 35.10K 987.62 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 594.85M 16.74M USD | THB 35.10K 987.62 USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.05 0.03 USD |
0
|
THB 565.35M 15.91M USD | THB 69.10K 1.94K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 565.35M 15.91M USD | 8.07 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 1.30K 36.58 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 1.30K 36.58 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.02M 14.27M USD | THB 87.90K 2.47K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.90K 334.83 USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 7.62 | THB 0.08 0.002 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.90K 334.83 USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 100.00 2.81 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 1.00 0.03 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 0 | -THB 0.20 -0.005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 102.80K 2.89K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 9.25 | THB 0.08 0.002 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 7.00K 196.96 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 256.50M 7.22M USD | 90.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.90 0.03 USD |
0
|
THB 256.50M 7.22M USD | THB 7.00K 196.96 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 256.50M 7.22M USD | 15.00 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 151.37M 4.26M USD | THB 18.70K 526.17 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 151.37M 4.26M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 144.90M 4.08M USD | THB 2.01M 56.59K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 144.90M 4.08M USD | 2.42 | THB 0.26 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}