Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$106.08B
วอลุ่มทั้งหมด
BTC 59.84%     ETH 7.88%
การครองตลาด

ประเทศ: ญี่ปุ่น อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,795 106.62 USD
-0.16
$4.62T 31.22B USD $531.2K 3.59K USD $15,730 106.18 USD $16,070 108.48 USD $4.62T 31.22B USD 17.76 $889.08 6 USD
TOTO LTD.  5332.T $3,716 25.08 USD
-1.64
$630.44B 4.26B USD $175.2K 1.18K USD $3,700 24.98 USD $3,752 25.33 USD $630.44B 4.26B USD 13.40 $277.31 1.87 USD
LIXIL Corporation  5938.T $1,662 11.22 USD
-1.98
$477.45B 3.22B USD $525.7K 3.55K USD $1,655.5 11.18 USD $1,688 11.39 USD $477.45B 3.22B USD 0 -$55.95 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,497 30.36 USD
-2.79
$968.32B 6.54B USD $219.5K 1.48K USD $4,496 30.35 USD $4,718 31.85 USD $968.32B 6.54B USD 20.04 $224.36 1.51 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,390 36.38 USD
-3.16
$360.12B 2.43B USD $90.8K 612.93 USD $5,388 36.37 USD $5,560 37.53 USD $360.12B 2.43B USD 16.13 $333.96 2.25 USD
Taikisha Ltd.  1979.T $2,144 14.47 USD
-3.42
$141.42B 954.65M USD $51.8K 349.66 USD $2,143 14.47 USD $2,186 14.76 USD $141.42B 954.65M USD 10.34 $207.35 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,804 12.18 USD
-2.64
$128.36B 866.49M USD $36.2K 244.36 USD $1,788 12.07 USD $1,816 12.26 USD $128.36B 866.49M USD 11.63 $155.1 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $5,920 39.96 USD
-2.15
$105.09B 709.4M USD $2.9K 19.58 USD $5,890 39.76 USD $6,030 40.7 USD $105.09B 709.4M USD 10.56 $560.23 3.78 USD
Nichiha Corporation  7943.T $2,894 19.54 USD
-1.8
$98.47B 664.68M USD $22.1K 149.18 USD $2,873 19.39 USD $2,908 19.63 USD $98.47B 664.68M USD 12.97 $223.09 1.51 USD
Sinko Industries Ltd.  6458.T $1,119 7.55 USD
-4.11
$80.4B 542.73M USD $131.2K 885.64 USD $1,119 7.55 USD $1,149 7.76 USD $80.4B 542.73M USD 10.82 $103.4 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Noritz Corporation  5943.T $1,667 11.25 USD
-2.17
$77.13B 520.63M USD $16K 108 USD $1,661 11.21 USD $1,688 11.39 USD $77.13B 520.63M USD 17.59 $94.74 0.64 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,511 10.2 USD
-6.02
$68.91B 465.14M USD $60.8K 410.42 USD $1,494 10.08 USD $1,555 10.5 USD $68.91B 465.14M USD 6.39 $236.22 1.59 USD
Asahi Yukizai Corporation  4216.T $3,310 22.34 USD
-6.11
$62.17B 419.69M USD $22.8K 153.91 USD $3,265 22.04 USD $3,395 22.92 USD $62.17B 419.69M USD 6.79 $487.16 3.29 USD
Sekisui Jushi Corporation  4212.T $1,818 12.27 USD
-2.83
$56.27B 379.85M USD $19.4K 130.96 USD $1,814 12.25 USD $1,850 12.49 USD $56.27B 379.85M USD 17.16 $105.9 0.71 USD
Hochiki Corporation  6745.T $2,258 15.24 USD
-5.17
$56.15B 379.05M USD $23.8K 160.66 USD $2,250 15.19 USD $2,302 15.54 USD $56.15B 379.05M USD 7.90 $285.48 1.93 USD
Nippon Hume Corporation  5262.T $1,736 11.72 USD
-2.47
$40.33B 272.26M USD $99.5K 671.65 USD $1,736 11.72 USD $1,780 12.02 USD $40.33B 272.26M USD 14.44 $120.15 0.81 USD
TOLI Corporation  7971.T $452 3.05 USD
-3
$26.33B 177.72M USD $455K 3.07K USD $446 3.01 USD $464 3.13 USD $26.33B 177.72M USD 7.67 $58.9 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,195 8.07 USD
-2.69
$24.78B 167.28M USD $12.7K 85.73 USD $1,195 8.07 USD $1,222 8.25 USD $24.78B 167.28M USD 12.73 $93.82 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,360 9.18 USD
-3.68
$24.42B 164.84M USD $20.9K 141.08 USD $1,355 9.15 USD $1,387 9.36 USD $24.42B 164.84M USD 9.88 $137.53 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,129 7.62 USD
-3.42
$22.56B 152.28M USD $9K 60.75 USD $1,115 7.53 USD $1,152 7.78 USD $22.56B 152.28M USD 8.58 $131.51 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,470 23.42 USD
-3.47
$20.98B 141.65M USD $23.2K 156.61 USD $3,465 23.39 USD $3,575 24.13 USD $20.98B 141.65M USD 7.10 $488.56 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,210 35.17 USD
-3.88
$20.5B 138.35M USD $17.6K 118.8 USD $5,180 34.97 USD $5,300 35.78 USD $20.5B 138.35M USD 7.63 $682.38 4.61 USD
Sankyo Tateyama,Inc.  5932.T $572 3.86 USD
-1.55
$17.93B 121.01M USD $113.2K 764.13 USD $562 3.79 USD $587 3.96 USD $17.93B 121.01M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $773 5.22 USD
-2.15
$17.59B 118.74M USD $22.8K 153.91 USD $770 5.2 USD $782 5.28 USD $17.59B 118.74M USD 18.67 $41.4 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $789 5.33 USD
-1.38
$15.56B 105.05M USD $1.6K 10.8 USD $781 5.27 USD $799 5.39 USD $15.56B 105.05M USD 10.52 $74.96 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $627 4.23 USD
-2.49
$14.5B 97.9M USD $5.2K 35.1 USD $625 4.22 USD $630 4.25 USD $14.5B 97.9M USD 11.43 $54.85 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,353 9.13 USD
0
$13.88B 93.68M USD $200 1.35 USD $1,353 9.13 USD $1,353 9.13 USD $13.88B 93.68M USD 15.43 $87.67 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,311 8.85 USD
-6.89
$11.88B 80.23M USD $179.5K 1.21K USD $1,293 8.73 USD $1,383 9.34 USD $11.88B 80.23M USD 7.13 $183.74 1.24 USD
Noda Corporation  7879.T $682 4.6 USD
-2.71
$10.69B 72.18M USD $5.5K 37.13 USD $681 4.6 USD $689 4.65 USD $10.69B 72.18M USD 0 -$291.7 -1.9 USD
Danto Holdings Corporation  5337.T $324 2.19 USD
-0.92
$10.39B 70.11M USD $10.9K 73.58 USD $321 2.17 USD $326 2.2 USD $10.39B 70.11M USD 0 -$14.08 -0.09 USD
Nozawa Corporation  5237.T $802 5.41 USD
-1.23
$9.26B 62.5M USD $4.2K 28.35 USD $798 5.39 USD $803 5.42 USD $9.26B 62.5M USD 8.14 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,910 19.64 USD
-0.44
$9.16B 61.86M USD $100 0.68 USD $2,910 19.64 USD $2,910 19.64 USD $9.16B 61.86M USD 6.26 $464.76 3.14 USD
Sanei Ltd.  6230.T $1,811 12.22 USD
-1.84
$8.29B 55.96M USD $300 2.03 USD $1,800 12.15 USD $1,811 12.22 USD $8.29B 55.96M USD 6.22 $290.96 1.96 USD
A&A Material Corporation  5391.T $1,077 7.27 USD
-4.18
$8.27B 55.8M USD $15K 101.25 USD $1,076 7.26 USD $1,105 7.46 USD $8.27B 55.8M USD 5.16 $208.61 1.41 USD
Fujisash Co.,Ltd.  5940.T $638 4.31 USD
-2
$8.05B 54.32M USD $13.7K 92.48 USD $638 4.31 USD $658 4.44 USD $8.05B 54.32M USD 3.40 $187.16 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $589 3.98 USD
-1.34
$7.75B 52.31M USD $1.3K 8.78 USD $588 3.97 USD $590 3.98 USD $7.75B 52.31M USD 19.97 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $776 5.24 USD
-1.15
$7.39B 49.91M USD $7.3K 49.28 USD $776 5.24 USD $780 5.27 USD $7.39B 49.91M USD 10.01 $77.48 0.52 USD
Otake Corporation  7434.T $1,777 12 USD
-2.04
$6.96B 46.97M USD $1.3K 8.78 USD $1,777 12 USD $1,790 12.08 USD $6.96B 46.97M USD 9.22 $192.65 1.3 USD
Lonseal Corporation  4224.T $1,463 9.88 USD
-2.47
$6.74B 45.51M USD $14.8K 99.9 USD $1,461 9.86 USD $1,494 10.08 USD $6.74B 45.51M USD 8.73 $167.4 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,200 8.1 USD
-0.83
$6.44B 43.46M USD $500 3.38 USD $1,200 8.1 USD $1,203 8.12 USD $6.44B 43.46M USD 11.86 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,393 9.4 USD
0
$5.56B 37.52M USD $800 5.4 USD $1,392 9.4 USD $1,408 9.5 USD $5.56B 37.52M USD 16.97 $82.05 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $778 5.25 USD
-2.99
$4.93B 33.26M USD $5.2K 35.1 USD $777 5.24 USD $800 5.4 USD $4.93B 33.26M USD 5.90 $131.69 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $367 2.48 USD
-2.39
$4.67B 31.55M USD $13.8K 93.15 USD $367 2.48 USD $375 2.53 USD $4.67B 31.55M USD 9.64 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $790 5.33 USD
-0.75
$4.33B 29.24M USD $1K 6.75 USD $790 5.33 USD $809 5.46 USD $4.33B 29.24M USD 16.29 $48.48 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $490 3.31 USD
-0.2
$3.98B 26.86M USD $11.8K 79.65 USD $490 3.31 USD $492 3.32 USD $3.98B 26.86M USD 10.73 $45.66 0.31 USD
Nippon Chutetsukan K.K.  5612.T $1,236 8.34 USD
-3.89
$3.97B 26.81M USD $17K 114.75 USD $1,228 8.29 USD $1,264 8.53 USD $3.97B 26.81M USD 18.51 $66.74 0.45 USD
Spancrete Corporation  5277.T $451 3.04 USD
+0.22
$3.35B 22.6M USD $22.3K 150.53 USD $450 3.04 USD $452 3.05 USD $3.35B 22.6M USD 0 -$30.78 -0.2 USD
Tsuruya Co., Ltd.  5386.T $360 2.43 USD
-3.49
$2.71B 18.28M USD $10.5K 70.88 USD $358 2.42 USD $367 2.48 USD $2.71B 18.28M USD 10.19 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $560 3.78 USD
-3.45
$2.7B 18.21M USD $6.7K 45.23 USD $555 3.75 USD $570 3.85 USD $2.7B 18.21M USD 5.52 $101.27 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,000 13.5 USD
-2.44
$2.59B 17.49M USD $1K 6.75 USD $2,000 13.5 USD $2,030 13.7 USD $2.59B 17.49M USD 5.81 $343.99 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $243 1.64 USD
-3.19
$2.54B 17.13M USD $6.1K 41.18 USD $238 1.61 USD $246 1.66 USD $2.54B 17.13M USD 71.68 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,346 9.09 USD
+0.15
$2.45B 16.56M USD $800 5.4 USD $1,317 8.89 USD $1,348 9.1 USD $2.45B 16.56M USD 9.47 $142.06 0.96 USD
Seven Industries Co., Ltd.  7896.T $496 3.35 USD
-1.39
$2.21B 14.95M USD $2.5K 16.88 USD $496 3.35 USD $501 3.38 USD $2.21B 14.95M USD 50.56 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $557 3.76 USD
-6.86
$1.64B 11.06M USD $49.5K 334.14 USD $557 3.76 USD $585 3.95 USD $1.64B 11.06M USD 5.39 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,411 9.52 USD
-2.35
$998.42M 6.74M USD $5.3K 35.78 USD $1,411 9.52 USD $1,445 9.75 USD $998.42M 6.74M USD 0 -$25.57 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $245 1.65 USD
-5.04
$521.85M 3.52M USD $200 1.35 USD $245 1.65 USD $245 1.65 USD $521.85M 3.52M USD 0 -$38.88 -0.2 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่