ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (66)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (66)
Tokyo (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (2)
- Tokyo (66)
บริการด้านการสื่อสาร (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,424 23.11 USD |
+0.26
|
¥889B 6B USD | ¥101K 679.75 USD | ¥3,389 22.88 USD | ¥3,426 23.13 USD | ¥889B 6B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,332 8.99 USD |
-1.26
|
¥675B 4.55B USD | ¥421K 2.84K USD | ¥1,332 8.99 USD | ¥1,348 9.1 USD | ¥675B 4.55B USD | 22.60 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.8 USD |
+0.13
|
¥417B 2.81B USD | ¥55K 373.29 USD | ¥1,151 7.77 USD | ¥1,158 7.82 USD | ¥417B 2.81B USD | 26.39 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥128 0.86 USD |
0
|
¥3B 20.56M USD | ¥135K 911.96 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥3B 20.56M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥413 2.79 USD |
+0.24
|
¥86B 578.27M USD | ¥68K 456.99 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥86B 578.27M USD | 25.36 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,725 11.64 USD |
+0.64
|
¥66B 444.67M USD | ¥22K 148.51 USD | ¥1,716 11.58 USD | ¥1,727 11.66 USD | ¥66B 444.67M USD | 18.78 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,133 7.65 USD |
+0.27
|
¥53B 358.73M USD | ¥18K 119.48 USD | ¥1,129 7.62 USD | ¥1,137 7.68 USD | ¥53B 358.73M USD | 10.75 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,242 8.38 USD |
-0.72
|
¥44B 295.99M USD | ¥15K 103.28 USD | ¥1,240 8.37 USD | ¥1,253 8.46 USD | ¥44B 295.99M USD | 15.31 | ¥81 0.55 USD | ||
| FAN Communications, Inc. 2461.T | ¥534 3.6 USD |
+0.19
|
¥35B 238.8M USD | ¥14K 96.53 USD | ¥534 3.6 USD | ¥538 3.63 USD | ¥35B 238.8M USD | 27.55 | ¥19 0.13 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,010 13.57 USD |
-0.1
|
¥35B 236.9M USD | ¥28K 189.01 USD | ¥2,008 13.55 USD | ¥2,014 13.6 USD | ¥35B 236.9M USD | 19.69 | ¥102 0.69 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥532 3.59 USD |
+0.57
|
¥30B 201.27M USD | ¥56K 381.39 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥30B 201.27M USD | 10.36 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,581 17.42 USD |
+1.61
|
¥30B 200.08M USD | ¥44K 297.69 USD | ¥2,550 17.21 USD | ¥2,604 17.58 USD | ¥30B 200.08M USD | 189.63 | ¥14 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,501 10.13 USD |
+0.54
|
¥29B 196.8M USD | ¥19K 126.91 USD | ¥1,497 10.11 USD | ¥1,506 10.17 USD | ¥29B 196.8M USD | 21.06 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥1,996 13.47 USD |
-0.4
|
¥26B 176.48M USD | ¥94K 635.2 USD | ¥1,980 13.37 USD | ¥2,023 13.66 USD | ¥26B 176.48M USD | 12.29 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,788 12.07 USD |
+1.19
|
¥25B 168.04M USD | ¥49K 328.74 USD | ¥1,775 11.98 USD | ¥1,810 12.22 USD | ¥25B 168.04M USD | 7.34 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,513 10.21 USD |
-0.98
|
¥18B 124.69M USD | ¥41K 275.41 USD | ¥1,512 10.21 USD | ¥1,540 10.4 USD | ¥18B 124.69M USD | 16.31 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,190 21.53 USD |
0
|
¥17B 116.85M USD | ¥7K 45.9 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 116.85M USD | 20.05 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥683 4.61 USD |
-0.58
|
¥17B 112.08M USD | ¥20K 137.03 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥17B 112.08M USD | 17.36 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
+0.54
|
¥15B 103.76M USD | ¥15K 101.25 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥679 4.58 USD |
+0.15
|
¥15B 99.35M USD | ¥96K 651.4 USD | ¥677 4.57 USD | ¥682 4.6 USD | ¥15B 99.35M USD | 4.59 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥305 2.06 USD |
+1.33
|
¥14B 95.6M USD | ¥26K 176.86 USD | ¥304 2.05 USD | ¥307 2.07 USD | ¥14B 95.6M USD | 13.44 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥802 5.41 USD |
+0.12
|
¥13B 84.78M USD | ¥1K 7.43 USD | ¥801 5.41 USD | ¥804 5.43 USD | ¥13B 84.78M USD | 11.21 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,555 10.5 USD |
0
|
¥12B 82.46M USD | ¥2K 16.88 USD | ¥1,551 10.47 USD | ¥1,562 10.54 USD | ¥12B 82.46M USD | 18.43 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥827 5.58 USD |
-0.6
|
¥12B 81.72M USD | ¥2K 11.48 USD | ¥816 5.51 USD | ¥836 5.64 USD | ¥12B 81.72M USD | 13.00 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,240 8.37 USD |
-0.56
|
¥12B 80.45M USD | ¥6K 37.13 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥12B 80.45M USD | 65.81 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,107 7.47 USD |
+1.65
|
¥12B 80.2M USD | ¥1K 8.78 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥12B 80.2M USD | 56.22 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,392 16.15 USD |
+0.59
|
¥11B 71.85M USD | ¥200 1.35 USD | ¥2,392 16.15 USD | ¥2,393 16.15 USD | ¥11B 71.85M USD | 12.14 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥523 3.53 USD |
0
|
¥9B 61.35M USD | ¥700 4.73 USD | ¥523 3.53 USD | ¥523 3.53 USD | ¥9B 61.35M USD | 358.21 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥956 6.45 USD |
-4.21
|
¥8B 56.34M USD | ¥5K 31.05 USD | ¥942 6.36 USD | ¥991 6.69 USD | ¥8B 56.34M USD | 13.68 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,765 11.91 USD |
+1.79
|
¥8B 56.24M USD | ¥4K 28.35 USD | ¥1,758 11.87 USD | ¥1,777 12 USD | ¥8B 56.24M USD | 10.99 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,160 7.83 USD |
+0.96
|
¥7B 49.15M USD | ¥4K 30.38 USD | ¥1,160 7.83 USD | ¥1,161 7.84 USD | ¥7B 49.15M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥889 6 USD |
-0.45
|
¥7B 46.57M USD | ¥20K 137.71 USD | ¥887 5.99 USD | ¥899 6.07 USD | ¥7B 46.57M USD | 18.96 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥446 3.01 USD |
+1.36
|
¥7B 44.04M USD | ¥15K 101.93 USD | ¥439 2.96 USD | ¥447 3.02 USD | ¥7B 44.04M USD | 13.79 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥292 1.97 USD |
0
|
¥6B 40.45M USD | ¥37K 249.76 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥6B 40.45M USD | 32.66 | ¥9 0.06 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,051 7.09 USD |
-0.1
|
¥6B 38.89M USD | ¥1K 8.78 USD | ¥1,051 7.09 USD | ¥1,051 7.09 USD | ¥6B 38.89M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
-0.25
|
¥6B 38.51M USD | ¥6K 42.53 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,452 16.55 USD |
-7.72
|
¥6B 38.12M USD | ¥23K 152.56 USD | ¥2,420 16.34 USD | ¥2,560 17.28 USD | ¥6B 38.12M USD | 12.31 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥464 3.13 USD |
+0.22
|
¥5B 34.45M USD | ¥2K 10.13 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥5B 34.45M USD | 10.71 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,226 8.28 USD |
+0.49
|
¥5B 31.75M USD | ¥800 5.4 USD | ¥1,226 8.28 USD | ¥1,226 8.28 USD | ¥5B 31.75M USD | 14.12 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥600 4.05 USD |
+0.5
|
¥5B 31.3M USD | ¥2K 10.8 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.3M USD | 3.51 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥942 6.36 USD |
0
|
¥5B 30.93M USD | ¥600 4.05 USD | ¥942 6.36 USD | ¥942 6.36 USD | ¥5B 30.93M USD | 15.03 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,590 10.73 USD |
+0.19
|
¥4B 29.63M USD | ¥300 2.03 USD | ¥1,587 10.71 USD | ¥1,590 10.73 USD | ¥4B 29.63M USD | 9.69 | ¥164 1.11 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,080 7.29 USD |
-0.83
|
¥4B 28.16M USD | ¥1K 9.45 USD | ¥1,062 7.17 USD | ¥1,089 7.35 USD | ¥4B 28.16M USD | 32.71 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥153 1.03 USD |
+4.08
|
¥4B 27.26M USD | ¥73K 495.47 USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥4B 27.26M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
0
|
¥4B 26.5M USD | ¥6K 38.48 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥4B 26.5M USD | 25.28 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,356 9.15 USD |
+0.82
|
¥4B 25.57M USD | ¥6K 38.48 USD | ¥1,348 9.1 USD | ¥1,360 9.18 USD | ¥4B 25.57M USD | 373.55 | ¥4 0.02 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥370 2.5 USD |
-0.54
|
¥4B 25.11M USD | ¥23K 155.26 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥4B 25.11M USD | 0 | -¥129 -0.8 USD | ||
| YRGLM Inc. 3690.T | ¥567 3.83 USD |
+0.53
|
¥4B 23.73M USD | ¥6K 43.2 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 23.73M USD | 81.58 | ¥7 0.05 USD | ||
| Hope, Inc. 6195.T | ¥211 1.42 USD |
+0.96
|
¥3B 20.69M USD | ¥18K 120.83 USD | ¥209 1.41 USD | ¥214 1.44 USD | ¥3B 20.69M USD | 9.63 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥303 2.05 USD |
+1.68
|
¥3B 20.6M USD | ¥30K 205.21 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 20.6M USD | 0 | -¥21 -0.1 USD | ||
| CyberBuzz, Inc. 7069.T | ¥750 5.06 USD |
-1.19
|
¥3B 20.37M USD | ¥1K 6.75 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥3B 20.37M USD | 34.69 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥229 1.55 USD |
0
|
¥3B 20.23M USD | ¥500 3.38 USD | ¥229 1.55 USD | ¥229 1.55 USD | ¥3B 20.23M USD | 6.44 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥174 1.17 USD |
+1.16
|
¥3B 19.98M USD | ¥21K 141.76 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥3B 19.98M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥119 0.8 USD |
+1.71
|
¥3B 19.69M USD | ¥38K 257.86 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 19.69M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,183 7.99 USD |
+0.42
|
¥3B 19.51M USD | ¥700 4.73 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥3B 19.51M USD | 12.21 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥411 2.77 USD |
+0.49
|
¥3B 18.87M USD | ¥700 4.73 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 22.64 | ¥18 0.12 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥345 2.33 USD |
0
|
¥2B 15.52M USD | ¥600 4.05 USD | ¥345 2.33 USD | ¥345 2.33 USD | ¥2B 15.52M USD | 0 | -¥9 -0.06 USD | ||
| Agile Media Network Inc. 6573.T | ¥69 0.47 USD |
0
|
¥2B 15.42M USD | ¥55K 371.27 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥2B 15.42M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,281 8.65 USD |
-0.39
|
¥2B 13.84M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,286 8.68 USD | ¥2B 13.84M USD | 33.10 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,882 12.7 USD |
-1.77
|
¥2B 10.86M USD | ¥400 2.7 USD | ¥1,882 12.7 USD | ¥1,882 12.7 USD | ¥2B 10.86M USD | 57.44 | ¥33 0.22 USD | ||
| Branding Technology Inc. 7067.T | ¥977 6.6 USD |
0
|
¥2B 10.39M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥2B 10.39M USD | 42.14 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥308 2.08 USD |
-0.32
|
¥1B 9.17M USD | ¥6K 37.8 USD | ¥306 2.07 USD | ¥312 2.11 USD | ¥1B 9.17M USD | 18.61 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥435 2.94 USD |
-2.68
|
¥1B 8.7M USD | ¥3K 21.6 USD | ¥435 2.94 USD | ¥452 3.05 USD | ¥1B 8.7M USD | 0 | -¥144 -0.9 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
0
|
¥1B 8.58M USD | ¥200 1.35 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥869 5.87 USD |
-0.23
|
¥1B 8.38M USD | ¥1K 8.1 USD | ¥869 5.87 USD | ¥880 5.94 USD | ¥1B 8.38M USD | 0 | -¥52 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}