Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.5B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.87%
การครองตลาด

ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo อุตสาหกรรม: บริษัทตัวแทนด้านการโฆษณา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (73)
บริษัทตัวแทนด้านการโฆษณา (73)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,130 21.13 USD
-1.88
$812.46B 5.48B USD $497.8K 3.36K USD $3,121 21.07 USD $3,195 21.57 USD $812.46B 5.48B USD 0 -$734.6 -4.9 USD
CyberAgent, Inc.  4751.T $1,111.5 7.5 USD
-2.24
$562.9B 3.8B USD $1.17M 7.86K USD $1,110.5 7.5 USD $1,142 7.71 USD $562.9B 3.8B USD 28.08 $39.57 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,076.5 7.27 USD
-0.23
$395.49B 2.67B USD $272.8K 1.84K USD $1,068 7.21 USD $1,086 7.33 USD $395.49B 2.67B USD 11.35 $94.84 0.64 USD
Septeni Holdings Co., Ltd.  4293.T $358 2.42 USD
-1.92
$74.26B 501.26M USD $173.8K 1.17K USD $356 2.4 USD $362 2.44 USD $74.26B 501.26M USD 22.50 $15.91 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,601 10.81 USD
-1.66
$61.13B 412.66M USD $9.5K 64.13 USD $1,581 10.67 USD $1,608 10.85 USD $61.13B 412.66M USD 17.65 $90.68 0.61 USD
Macromill, Inc.  3978.T $1,273 8.59 USD
-0.08
$48.32B 326.15M USD $34.5K 232.88 USD $1,270 8.57 USD $1,278 8.63 USD $48.32B 326.15M USD 17.11 $74.4 0.5 USD
Vector Inc.  6058.T $916 6.18 USD
-4.18
$42.96B 290.02M USD $90.4K 610.23 USD $915 6.18 USD $934 6.3 USD $42.96B 290.02M USD 11.59 $78.97 0.53 USD
LITALICO Inc.  7366.T $1,110 7.49 USD
-1.68
$39.64B 267.57M USD $58.7K 396.24 USD $1,094 7.38 USD $1,120 7.56 USD $39.64B 267.57M USD 17.30 $64.13 0.43 USD
Macbee Planet, Inc.  7095.T $2,748 18.55 USD
-5.79
$38.13B 257.41M USD $74.3K 501.55 USD $2,732 18.44 USD $2,885 19.47 USD $38.13B 257.41M USD 70.82 $38.8 0.26 USD
i-mobile Co.,Ltd.  6535.T $504 3.4 USD
-2.89
$29.14B 196.69M USD $123.9K 836.36 USD $500 3.38 USD $516 3.48 USD $29.14B 196.69M USD 11.37 $44.32 0.3 USD
ITmedia Inc.  2148.T $1,382 9.33 USD
-4.23
$26.8B 180.89M USD $43.2K 291.61 USD $1,380 9.32 USD $1,417 9.57 USD $26.8B 180.89M USD 18.85 $73.3 0.49 USD
FAN Communications, Inc.  2461.T $396 2.67 USD
-0.5
$26.23B 177.09M USD $28K 189.01 USD $395 2.67 USD $397 2.68 USD $26.23B 177.09M USD 18.49 $21.41 0.14 USD
Digital Holdings, Inc.  2389.T $1,303 8.8 USD
-3.55
$22.75B 153.57M USD $28.2K 190.36 USD $1,297 8.76 USD $1,341 9.05 USD $22.75B 153.57M USD 16.97 $76.74 0.52 USD
Port Inc.  7047.T $1,647 11.12 USD
-5.23
$21.86B 147.56M USD $99.7K 673 USD $1,627 10.98 USD $1,697 11.46 USD $21.86B 147.56M USD 12.38 $132.96 0.9 USD
Speee, Inc.  4499.T $1,885 12.72 USD
-4.31
$21.56B 145.52M USD $153K 1.03K USD $1,822 12.3 USD $1,921 12.97 USD $21.56B 145.52M USD 82.49 $22.85 0.15 USD
f-code Inc.  9211.T $1,586 10.71 USD
-5.37
$19.44B 131.26M USD $113K 762.78 USD $1,564 10.56 USD $1,640 11.07 USD $19.44B 131.26M USD 25.30 $62.68 0.42 USD
ValueCommerce Co., Ltd.  2491.T $785 5.3 USD
-2.36
$17B 114.78M USD $110.2K 743.88 USD $780 5.27 USD $799 5.39 USD $17B 114.78M USD 6.93 $113.2 0.76 USD
DMS Inc.  9782.T $2,698 18.21 USD
-6.09
$14.99B 101.22M USD $27.1K 182.93 USD $2,664 17.98 USD $2,809 18.96 USD $14.99B 101.22M USD 11.90 $226.68 1.53 USD
Members Co., Ltd.  2130.T $1,008 6.8 USD
-2.61
$12.87B 86.87M USD $13.4K 90.45 USD $1,002 6.76 USD $1,025 6.92 USD $12.87B 86.87M USD 32.14 $31.36 0.21 USD
TOW Co.,Ltd.  4767.T $307 2.07 USD
-1.92
$12.58B 84.95M USD $78.8K 531.92 USD $306 2.07 USD $311 2.1 USD $12.58B 84.95M USD 10.00 $30.67 0.21 USD
Feedforce Group Inc.  7068.T $475 3.21 USD
-4.62
$11.87B 80.11M USD $35.4K 238.96 USD $467 3.15 USD $491 3.31 USD $11.87B 80.11M USD 17.63 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $231 1.56 USD
-5.33
$10.71B 72.27M USD $134.3K 906.56 USD $227 1.53 USD $239 1.61 USD $10.71B 72.27M USD 0 -$7 -0.04 USD
Frontier International Inc.  7050.T $2,029 13.7 USD
-3.43
$9.03B 60.95M USD $5.6K 37.8 USD $2,017 13.62 USD $2,068 13.96 USD $9.03B 60.95M USD 32.95 $61.56 0.42 USD
FreakOut Holdings, inc.  6094.T $516 3.48 USD
-4.62
$8.97B 60.52M USD $30.8K 207.91 USD $516 3.48 USD $532 3.59 USD $8.97B 60.52M USD 0 -$179.7 -1.2 USD
CL Holdings Inc.  4286.T $746 5.04 USD
-3.24
$8.13B 54.89M USD $18.3K 123.53 USD $732 4.94 USD $760 5.13 USD $8.13B 54.89M USD 12.55 $59.44 0.4 USD
Hakuten Corporation  2173.T $499 3.37 USD
-2.73
$7.72B 52.15M USD $18.6K 125.56 USD $488 3.29 USD $506 3.42 USD $7.72B 52.15M USD 18.38 $27.14 0.18 USD
Rentracks CO.,LTD.  6045.T $971 6.55 USD
-3.96
$7.63B 51.49M USD $36.8K 248.41 USD $971 6.55 USD $1,009 6.81 USD $7.63B 51.49M USD 12.77 $76.03 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $504 3.4 USD
-2.51
$7.52B 50.76M USD $17.3K 116.78 USD $502 3.39 USD $508 3.43 USD $7.52B 50.76M USD 9.86 $51.08 0.34 USD
HYOJITO Co., Ltd.  7368.T $1,520 10.26 USD
-2.31
$7.17B 48.43M USD $3.7K 24.98 USD $1,520 10.26 USD $1,551 10.47 USD $7.17B 48.43M USD 14.36 $105.81 0.71 USD
Orchestra Holdings Inc.  6533.T $729 4.92 USD
-5.19
$7.09B 47.85M USD $8.6K 58.05 USD $727 4.91 USD $754 5.09 USD $7.09B 47.85M USD 13.81 $52.75 0.36 USD
Trenders, Inc.  6069.T $837 5.65 USD
-3.13
$6.5B 43.86M USD $14.3K 96.53 USD $832 5.62 USD $852 5.75 USD $6.5B 43.86M USD 11.42 $73.27 0.49 USD
Kyodo Public Relations Co., Ltd.  2436.T $725 4.89 USD
-4.98
$6.3B 42.53M USD $21.6K 145.81 USD $722 4.87 USD $750 5.06 USD $6.3B 42.53M USD 12.43 $58.29 0.39 USD
Cerespo Co., Ltd.  9625.T $1,059 7.15 USD
-4.16
$5.79B 39.09M USD $5.6K 37.8 USD $1,059 7.15 USD $1,080 7.29 USD $5.79B 39.09M USD 168.09 $6.3 0.04 USD
Interspace Co.,Ltd.  2122.T $914 6.17 USD
-1.61
$5.74B 38.73M USD $200 1.35 USD $914 6.17 USD $914 6.17 USD $5.74B 38.73M USD 96.41 $9.48 0.06 USD
Zeta Inc.  6031.T $278 1.88 USD
-0.36
$5.73B 38.7M USD $89.2K 602.12 USD $272 1.84 USD $279 1.88 USD $5.73B 38.7M USD 36.77 $7.56 0.05 USD
Seki Co., Ltd.  7857.T $1,325 8.94 USD
-1.12
$5.52B 37.26M USD $400 2.7 USD $1,325 8.94 USD $1,325 8.94 USD $5.52B 37.26M USD 15.09 $87.77 0.59 USD
SMN Corporation  6185.T $372 2.51 USD
-2.11
$5.43B 36.64M USD $12.4K 83.7 USD $368 2.48 USD $379 2.56 USD $5.43B 36.64M USD 0 -$55.17 -0.3 USD
Enjin Co., Ltd.  7370.T $743 5.02 USD
-1.46
$5.23B 35.32M USD $15.4K 103.95 USD $732 4.94 USD $750 5.06 USD $5.23B 35.32M USD 8.69 $85.5 0.58 USD
B&P Co.,Ltd.  7804.T $2,002 13.51 USD
-3.84
$4.7B 31.73M USD $7.1K 47.93 USD $2,001 13.51 USD $2,071 13.98 USD $4.7B 31.73M USD 11.79 $169.68 1.15 USD
INCLUSIVE Inc.  7078.T $435 2.94 USD
-3.55
$4.55B 30.74M USD $18.5K 124.88 USD $435 2.94 USD $455 3.07 USD $4.55B 30.74M USD 10.48 $41.49 0.28 USD
Gendai Agency Inc.  2411.T $366 2.47 USD
-0.81
$4.5B 30.39M USD $13.4K 90.45 USD $363 2.45 USD $368 2.48 USD $4.5B 30.39M USD 59.03 $6.2 0.04 USD
Shoei Corporation  9385.T $540 3.65 USD
-1.1
$4.2B 28.37M USD $19.7K 132.98 USD $540 3.65 USD $545 3.68 USD $4.2B 28.37M USD 0 -$50.94 -0.3 USD
IID, Inc.  6038.T $809 5.46 USD
-1.7
$4.02B 27.11M USD $8.5K 57.38 USD $803 5.42 USD $820 5.54 USD $4.02B 27.11M USD 18.30 $44.2 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,330 8.98 USD
-1.85
$3.69B 24.89M USD $500 3.38 USD $1,330 8.98 USD $1,351 9.12 USD $3.69B 24.89M USD 9.21 $144.31 0.97 USD
Netyear Group Corporation  3622.T $498 3.36 USD
-1.58
$3.49B 23.53M USD $1K 6.75 USD $498 3.36 USD $502 3.39 USD $3.49B 23.53M USD 9960.00 $0.05 0.0003 USD
YRGLM Inc.  3690.T $542 3.66 USD
-1.45
$3.34B 22.55M USD $1.6K 10.8 USD $540 3.65 USD $545 3.68 USD $3.34B 22.55M USD 48.52 $11.17 0.08 USD
eMnet Japan.co.ltd.  7036.T $823 5.56 USD
-8.35
$3.18B 21.46M USD $3.9K 26.33 USD $823 5.56 USD $885 5.97 USD $3.18B 21.46M USD 45.82 $17.96 0.12 USD
Hope, Inc.  6195.T $204 1.38 USD
-1.93
$3.18B 21.43M USD $55.6K 375.32 USD $203 1.37 USD $211 1.42 USD $3.18B 21.43M USD 16.15 $12.63 0.09 USD
Aidma Marketing Communication Corporation  9466.T $236 1.59 USD
-4.45
$3.09B 20.84M USD $38.6K 260.56 USD $233 1.57 USD $242 1.63 USD $3.09B 20.84M USD 13.55 $17.41 0.12 USD
CyberBuzz, Inc.  7069.T $710 4.79 USD
-4.57
$2.86B 19.28M USD $1.4K 9.45 USD $710 4.79 USD $727 4.91 USD $2.86B 19.28M USD 0 -$488.2 -3.2 USD
Chuco Co., Ltd.  2139.T $417 2.81 USD
-0.71
$2.84B 19.14M USD $7.2K 48.6 USD $416 2.81 USD $418 2.82 USD $2.84B 19.14M USD 15.96 $26.12 0.18 USD
CS-C.Co.,Ltd.  9258.T $384 2.59 USD
-2.53
$2.66B 17.97M USD $7.5K 50.63 USD $384 2.59 USD $390 2.63 USD $2.66B 17.97M USD 0 -$1.42 -0.009 USD
Neo Marketing Inc.  4196.T $1,064 7.18 USD
-0.09
$2.64B 17.79M USD $600 4.05 USD $1,057 7.14 USD $1,064 7.18 USD $2.64B 17.79M USD 18.29 $58.15 0.39 USD
Kaizen Platform, Inc.  4170.T $151 1.02 USD
-2.58
$2.56B 17.29M USD $82.8K 558.92 USD $150 1.01 USD $154 1.04 USD $2.56B 17.29M USD 82.06 $1.84 0.01 USD
Nissen Inc.  6543.T $640 4.32 USD
-1.23
$2.44B 16.48M USD $400 2.7 USD $640 4.32 USD $645 4.35 USD $2.44B 16.48M USD 11.07 $57.8 0.39 USD
Birdman Inc.  7063.T $181 1.22 USD
-8.59
$2.35B 15.89M USD $136.2K 919.39 USD $176 1.19 USD $195 1.32 USD $2.35B 15.89M USD 0 -$600.24 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $215 1.45 USD
-7.33
$2.17B 14.62M USD $92.5K 624.4 USD $206 1.39 USD $222 1.5 USD $2.17B 14.62M USD 0 -$27.42 -0.1 USD
Agile Media Network Inc.  6573.T $69 0.47 USD
-4.17
$1.68B 11.35M USD $315.2K 2.13K USD $68 0.46 USD $71 0.48 USD $1.68B 11.35M USD 0 -$22.66 -0.1 USD
Lovable Marketing Group,inc.  9254.T $1,338 9.03 USD
0
$1.66B 11.21M USD $200 1.35 USD $1,315 8.88 USD $1,338 9.03 USD $1.66B 11.21M USD 25.77 $51.91 0.35 USD
GEOCODE CO.,Ltd.  7357.T $599 4.04 USD
-3.39
$1.66B 11.18M USD $4.5K 30.38 USD $599 4.04 USD $610 4.12 USD $1.66B 11.18M USD 59.66 $10.04 0.07 USD
Piala Inc.  7044.T $231 1.56 USD
-3.75
$1.63B 10.98M USD $9.5K 64.13 USD $230 1.55 USD $238 1.61 USD $1.63B 10.98M USD 0 -$156.2 -1.05 USD
Vector HOLDINGS Inc.  2656.T $74 0.5 USD
-5.06
$1.47B 9.95M USD $79.7K 538 USD $74 0.5 USD $76 0.51 USD $1.47B 9.95M USD 0 -$41.52 -0.2 USD
Saylor Advertising.Inc.  2156.T $344 2.32 USD
-2.55
$1.43B 9.66M USD $1.3K 8.78 USD $343 2.32 USD $350 2.36 USD $1.43B 9.66M USD 0 -$30.99 -0.2 USD
Copa Corporation Inc.  7689.T $483 3.26 USD
-4.36
$1.43B 9.66M USD $5.6K 37.8 USD $483 3.26 USD $495 3.34 USD $1.43B 9.66M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $882 5.95 USD
-1.78
$1.33B 8.98M USD $1.2K 8.1 USD $882 5.95 USD $887 5.99 USD $1.33B 8.98M USD 26.68 $33.05 0.22 USD
Alpha Co., Ltd.  4760.T $1,445 9.75 USD
0
$1.16B 7.84M USD $400 2.7 USD $1,445 9.75 USD $1,445 9.75 USD $1.16B 7.84M USD 8.71 $165.74 1.12 USD
AppBank Inc.  6177.T $84 0.57 USD
-2.33
$1.07B 7.2M USD $177.3K 1.2K USD $83 0.56 USD $86 0.58 USD $1.07B 7.2M USD 0 -$32 -0.2 USD
Future Link Network Co.,Ltd.  9241.T $1,245 8.4 USD
-0.4
$1.05B 7.06M USD $200 1.35 USD $1,245 8.4 USD $1,250 8.44 USD $1.05B 7.06M USD 452.72 $2.75 0.02 USD
DIGITALIFT Inc.  9244.T $718 4.85 USD
-3.86
$1.02B 6.92M USD $100 0.68 USD $718 4.85 USD $718 4.85 USD $1.02B 6.92M USD 0 -$52.14 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่