$3.4T
Tổng vốn hoá thị trường
$81.82B
Tổng khối lượng
BTC 62.72%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (73)
Tất cả các khối
Agency quảng cáo (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CyberAgent, Inc.  4751.T $1,629.5 11 USD
-0.85
$832.44B 5.62B USD $3.28M 22.16K USD $1,623.5 10.96 USD $1,651 11.14 USD $832.44B 5.62B USD 38.31 $42.53 0.29 USD
Dentsu Group Inc.  4324.T $3,191 21.54 USD
+2.31
$828.29B 5.59B USD $2.39M 16.15K USD $3,142 21.21 USD $3,198 21.59 USD $828.29B 5.59B USD 0 -$731.3 -4.9 USD
Agile Media Network Inc.  6573.T $118 0.8 USD
-7.09
$3.47B 23.45M USD $34.01M 229.56K USD $115 0.78 USD $163 1.1 USD $3.47B 23.45M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $131 0.88 USD
-1.5
$3.15B 21.26M USD $137.4K 927.49 USD $129 0.87 USD $135 0.91 USD $3.15B 21.26M USD 0 -$41.5 -0.2 USD
AppBank Inc.  6177.T $110 0.74 USD
-7.56
$1.62B 10.92M USD $3.47M 23.41K USD $106 0.72 USD $116 0.78 USD $1.62B 10.92M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,181.5 7.98 USD
+1.46
$434.07B 2.93B USD $733.7K 4.95K USD $1,163 7.85 USD $1,183.5 7.99 USD $434.07B 2.93B USD 40.32 $29.3 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $424 2.86 USD
+0.24
$87.95B 593.67M USD $338.2K 2.28K USD $422 2.85 USD $431 2.91 USD $87.95B 593.67M USD 24.75 $17.13 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,754 11.84 USD
-0.17
$67.93B 458.54M USD $48.8K 329.41 USD $1,736 11.72 USD $1,765 11.91 USD $67.93B 458.54M USD 19.34 $90.68 0.61 USD
Vector Inc.  6058.T $1,077 7.27 USD
+2.77
$50.52B 341M USD $499.2K 3.37K USD $1,059 7.15 USD $1,083 7.31 USD $50.52B 341M USD 12.04 $89.39 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,245 8.4 USD
-0.56
$44.37B 299.49M USD $99K 668.28 USD $1,234 8.33 USD $1,260 8.51 USD $44.37B 299.49M USD 20.24 $61.5 0.42 USD
i-mobile Co.,Ltd.  6535.T $665 4.49 USD
-1.34
$38.45B 259.53M USD $219.6K 1.48K USD $662 4.47 USD $674 4.55 USD $38.45B 259.53M USD 14.14 $47.02 0.32 USD
Macbee Planet, Inc.  7095.T $2,735 18.46 USD
+1.11
$37.95B 256.2M USD $184.2K 1.24K USD $2,701 18.23 USD $2,775 18.73 USD $37.95B 256.2M USD 70.41 $38.84 0.26 USD
ITmedia Inc.  2148.T $1,605 10.83 USD
-0.5
$31.28B 211.13M USD $46.7K 315.24 USD $1,602 10.81 USD $1,629 11 USD $31.28B 211.13M USD 20.92 $76.72 0.52 USD
Speee, Inc.  4499.T $2,547 17.19 USD
-4.25
$29.25B 197.45M USD $171.9K 1.16K USD $2,543 17.17 USD $2,718 18.35 USD $29.25B 197.45M USD 188.66 $13.5 0.09 USD
FAN Communications, Inc.  2461.T $434 2.93 USD
+0.46
$29.15B 196.77M USD $123.2K 831.63 USD $434 2.93 USD $440 2.97 USD $29.15B 196.77M USD 20.24 $21.44 0.14 USD
f-code Inc.  9211.T $2,288 15.44 USD
-2.01
$27.91B 188.43M USD $197K 1.33K USD $2,217 14.97 USD $2,337 15.78 USD $27.91B 188.43M USD 31.84 $71.84 0.48 USD
Port Inc.  7047.T $1,836 12.39 USD
+0.49
$24.52B 165.53M USD $130.1K 878.21 USD $1,825 12.32 USD $1,860 12.56 USD $24.52B 165.53M USD 13.20 $138.99 0.94 USD
Digital Holdings, Inc.  2389.T $1,238 8.36 USD
+1.23
$21.76B 146.85M USD $43.9K 296.34 USD $1,225 8.27 USD $1,242 8.38 USD $21.76B 146.85M USD 8.29 $149.18 1.01 USD
ValueCommerce Co., Ltd.  2491.T $781 5.27 USD
+0.77
$17.32B 116.95M USD $475K 3.21K USD $773 5.22 USD $793 5.35 USD $17.32B 116.95M USD 5.84 $133.63 0.9 USD
DMS Inc.  9782.T $3,005 20.28 USD
0
$16.67B 112.5M USD $32.1K 216.68 USD $3,000 20.25 USD $3,065 20.69 USD $16.67B 112.5M USD 20.16 $149.05 1.01 USD
Members Co., Ltd.  2130.T $1,256 8.48 USD
+0.88
$16.04B 108.25M USD $52.8K 356.41 USD $1,240 8.37 USD $1,269 8.57 USD $16.04B 108.25M USD 45.87 $27.38 0.18 USD
Feedforce Group Inc.  7068.T $534 3.6 USD
-13.03
$13.37B 90.24M USD $558.6K 3.77K USD $531 3.58 USD $555 3.75 USD $13.37B 90.24M USD 19.84 $26.91 0.18 USD
TOW Co.,Ltd.  4767.T $312 2.11 USD
+0.97
$12.79B 86.33M USD $415K 2.8K USD $309 2.09 USD $312 2.11 USD $12.79B 86.33M USD 10.17 $30.67 0.21 USD
Direct Marketing MiX Inc.  7354.T $261 1.76 USD
+5.24
$12.1B 81.66M USD $229.9K 1.55K USD $247 1.67 USD $261 1.76 USD $12.1B 81.66M USD 14.59 $17.88 0.12 USD
CL Holdings Inc.  4286.T $836 5.64 USD
-4.89
$9.57B 64.57M USD $100.9K 681.1 USD $822 5.55 USD $860 5.81 USD $9.57B 64.57M USD 51.82 $16.13 0.11 USD
Frontier International Inc.  7050.T $2,139 14.44 USD
+1.57
$9.52B 64.25M USD $7.1K 47.93 USD $2,107 14.22 USD $2,139 14.44 USD $9.52B 64.25M USD 34.72 $61.6 0.42 USD
FreakOut Holdings, inc.  6094.T $499 3.37 USD
+0.6
$8.67B 58.53M USD $40.3K 272.04 USD $493 3.33 USD $503 3.4 USD $8.67B 58.53M USD 344.13 $1.45 0.009 USD
SUNNY SIDE UP GROUP Inc.  2180.T $550 3.71 USD
-0.36
$8.46B 57.11M USD $36.3K 245.04 USD $550 3.71 USD $565 3.81 USD $8.46B 57.11M USD 10.77 $51.04 0.34 USD
Rentracks CO.,LTD.  6045.T $1,058 7.14 USD
+1.15
$8.31B 56.11M USD $13.4K 90.45 USD $1,049 7.08 USD $1,059 7.15 USD $8.31B 56.11M USD 13.92 $75.96 0.51 USD
Hakuten Corporation  2173.T $507 3.42 USD
+0.4
$7.97B 53.82M USD $17.7K 119.48 USD $506 3.42 USD $515 3.48 USD $7.97B 53.82M USD 7.85 $64.54 0.44 USD
Kyodo Public Relations Co., Ltd.  2436.T $861 5.81 USD
-2.71
$7.7B 52M USD $41.8K 282.16 USD $852 5.75 USD $875 5.91 USD $7.7B 52M USD 14.36 $59.93 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,610 10.87 USD
-0.06
$7.6B 51.3M USD $400 2.7 USD $1,610 10.87 USD $1,610 10.87 USD $7.6B 51.3M USD 15.19 $105.94 0.72 USD
Zeta Inc.  6031.T $372 2.51 USD
-2.62
$7.5B 50.66M USD $286.6K 1.93K USD $370 2.5 USD $391 2.64 USD $7.5B 50.66M USD 158.97 $2.34 0.02 USD
Trenders, Inc.  6069.T $925 6.24 USD
+0.22
$7.18B 48.47M USD $42.9K 289.59 USD $915 6.18 USD $931 6.28 USD $7.18B 48.47M USD 12.62 $73.26 0.49 USD
Orchestra Holdings Inc.  6533.T $731 4.93 USD
-2.53
$7.06B 47.69M USD $35K 236.26 USD $727 4.91 USD $757 5.11 USD $7.06B 47.69M USD 21.69 $33.7 0.23 USD
Enjin Co., Ltd.  7370.T $855 5.77 USD
+3.14
$6.02B 40.65M USD $55K 371.27 USD $837 5.65 USD $866 5.85 USD $6.02B 40.65M USD 10.00 $85.5 0.58 USD
Cerespo Co., Ltd.  9625.T $1,089 7.35 USD
0
$5.95B 40.19M USD $3.9K 26.33 USD $1,085 7.32 USD $1,090 7.36 USD $5.95B 40.19M USD 0 -$140 -0.9 USD
SMN Corporation  6185.T $408 2.75 USD
0
$5.95B 40.18M USD $26.2K 176.86 USD $407 2.75 USD $413 2.79 USD $5.95B 40.18M USD 20.36 $20.03 0.14 USD
Interspace Co.,Ltd.  2122.T $938 6.33 USD
+0.75
$5.89B 39.74M USD $500 3.38 USD $938 6.33 USD $938 6.33 USD $5.89B 39.74M USD 0 -$9 -0.06 USD
Seki Co., Ltd.  7857.T $1,359 9.17 USD
+0.67
$5.66B 38.21M USD $200 1.35 USD $1,350 9.11 USD $1,359 9.17 USD $5.66B 38.21M USD 20.20 $67.27 0.45 USD
INCLUSIVE Inc.  7078.T $532 3.59 USD
+0.19
$5.34B 36.08M USD $20.3K 137.03 USD $524 3.54 USD $535 3.61 USD $5.34B 36.08M USD 12.81 $41.5 0.28 USD
B&P Co.,Ltd.  7804.T $2,283 15.41 USD
-2.44
$5.25B 35.47M USD $7.3K 49.28 USD $2,283 15.41 USD $2,380 16.07 USD $5.25B 35.47M USD 11.46 $199.08 1.34 USD
IID, Inc.  6038.T $939 6.34 USD
-8.12
$4.66B 31.46M USD $134.9K 910.61 USD $931 6.28 USD $956 6.45 USD $4.66B 31.46M USD 21.22 $44.23 0.3 USD
Netyear Group Corporation  3622.T $656 4.43 USD
0
$4.59B 30.99M USD $12.6K 85.05 USD $652 4.4 USD $669 4.52 USD $4.59B 30.99M USD 9371.42 $0.07 0.0004 USD
Gendai Agency Inc.  2411.T $391 2.64 USD
+0.26
$4.5B 30.36M USD $11.4K 76.95 USD $389 2.63 USD $393 2.65 USD $4.5B 30.36M USD 13.40 $29.17 0.2 USD
DM Solutions Co.,Ltd  6549.T $1,540 10.4 USD
0
$4.25B 28.72M USD $1.3K 8.78 USD $1,540 10.4 USD $1,580 10.67 USD $4.25B 28.72M USD 10.67 $144.3 0.97 USD
Shoei Corporation  9385.T $544 3.67 USD
+1.12
$4.2B 28.38M USD $2.9K 19.58 USD $539 3.64 USD $544 3.67 USD $4.2B 28.38M USD 8.99 $60.49 0.41 USD
Birdman Inc.  7063.T $303 2.05 USD
+4.12
$3.94B 26.6M USD $277.6K 1.87K USD $285 1.92 USD $309 2.09 USD $3.94B 26.6M USD 0 -$600.24 -4.05 USD
Piala Inc.  7044.T $538 3.63 USD
-5.11
$3.79B 25.56M USD $214.4K 1.45K USD $538 3.63 USD $557 3.76 USD $3.79B 25.56M USD 0 -$16.46 -0.1 USD
eMnet Japan.co.ltd.  7036.T $975 6.58 USD
0
$3.77B 25.42M USD $3.1K 20.93 USD $960 6.48 USD $983 6.64 USD $3.77B 25.42M USD 54.04 $18.04 0.12 USD
Tokyo Communications Group,Inc.  7359.T $368 2.48 USD
-5.88
$3.71B 25.02M USD $467.6K 3.16K USD $362 2.44 USD $397 2.68 USD $3.71B 25.02M USD 0 -$41.03 -0.2 USD
Kaizen Platform, Inc.  4170.T $196 1.32 USD
+0.51
$3.32B 22.44M USD $164.3K 1.11K USD $193 1.3 USD $198 1.34 USD $3.32B 22.44M USD 0 -$10.17 -0.06 USD
Hope, Inc.  6195.T $218 1.47 USD
+1.4
$3.32B 22.38M USD $46.1K 311.19 USD $213 1.44 USD $219 1.48 USD $3.32B 22.38M USD 17.27 $12.62 0.09 USD
YRGLM Inc.  3690.T $530 3.58 USD
+0.57
$3.29B 22.18M USD $5.7K 38.48 USD $527 3.56 USD $533 3.6 USD $3.29B 22.18M USD 76.36 $6.94 0.05 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.81
$3.26B 21.98M USD $8.4K 56.7 USD $246 1.66 USD $250 1.69 USD $3.26B 21.98M USD 14.28 $17.43 0.12 USD
Chuco Co., Ltd.  2139.T $446 3.01 USD
+0.68
$3.03B 20.47M USD $4K 27 USD $441 2.98 USD $446 3.01 USD $3.03B 20.47M USD 18.52 $24.08 0.16 USD
CyberBuzz, Inc.  7069.T $719 4.85 USD
+0.84
$2.89B 19.53M USD $27.1K 182.93 USD $707 4.77 USD $734 4.95 USD $2.89B 19.53M USD 33.33 $21.57 0.15 USD
Neo Marketing Inc.  4196.T $1,132 7.64 USD
-1.39
$2.85B 19.25M USD $2.5K 16.88 USD $1,132 7.64 USD $1,148 7.75 USD $2.85B 19.25M USD 11.68 $96.9 0.65 USD
CS-C.Co.,Ltd.  9258.T $404 2.73 USD
+3.86
$2.69B 18.17M USD $8.5K 57.38 USD $399 2.69 USD $413 2.79 USD $2.69B 18.17M USD 0 -$9.17 -0.06 USD
Nissen Inc.  6543.T $697 4.7 USD
-0.29
$2.66B 17.94M USD $300 2.03 USD $695 4.69 USD $697 4.7 USD $2.66B 17.94M USD 10.78 $64.61 0.44 USD
GEOCODE CO.,Ltd.  7357.T $905 6.11 USD
+19.87
$2.52B 17M USD $67.1K 452.94 USD $905 6.11 USD $905 6.11 USD $2.52B 17M USD 151.59 $5.97 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,420 9.59 USD
-0.21
$1.76B 11.89M USD $2.8K 18.9 USD $1,398 9.44 USD $1,427 9.63 USD $1.76B 11.89M USD 36.76 $38.62 0.26 USD
Saylor Advertising.Inc.  2156.T $366 2.47 USD
-1.61
$1.55B 10.45M USD $18.8K 126.91 USD $366 2.47 USD $375 2.53 USD $1.55B 10.45M USD 56.48 $6.48 0.04 USD
Copa Corporation Inc.  7689.T $508 3.43 USD
+0.79
$1.51B 10.16M USD $1.4K 9.45 USD $501 3.38 USD $508 3.43 USD $1.51B 10.16M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $975 6.58 USD
-1.52
$1.47B 9.93M USD $100 0.68 USD $975 6.58 USD $975 6.58 USD $1.47B 9.93M USD 29.50 $33.05 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,533 10.35 USD
+0.86
$1.29B 8.73M USD $1.2K 8.1 USD $1,514 10.22 USD $1,536 10.37 USD $1.29B 8.73M USD 0 -$13.17 -0.08 USD
Alpha Co., Ltd.  4760.T $1,574 10.62 USD
+0.83
$1.27B 8.54M USD $400 2.7 USD $1,571 10.6 USD $1,578 10.65 USD $1.27B 8.54M USD 12.45 $126.39 0.85 USD
DIGITALIFT Inc.  9244.T $779 5.26 USD
-1.39
$1.11B 7.51M USD $17.2K 116.1 USD $776 5.24 USD $800 5.4 USD $1.11B 7.51M USD 0 -$51.88 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây