$3.42T
Tổng vốn hoá thị trường
$69.11B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (73)
Tất cả các khối
Agency quảng cáo (73)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,080 20.79 USD
+0.72
$799.48B 5.4B USD $706.8K 4.77K USD $3,045 20.55 USD $3,096 20.9 USD $799.48B 5.4B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,500 10.13 USD
-0.37
$759.75B 5.13B USD $2.34M 15.83K USD $1,492 10.07 USD $1,514 10.22 USD $759.75B 5.13B USD 35.33 $42.45 0.29 USD
Vector HOLDINGS Inc.  2656.T $126 0.85 USD
-1.56
$2.51B 16.94M USD $107K 722.28 USD $125 0.84 USD $131 0.88 USD $2.51B 16.94M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $71 0.48 USD
-2.74
$2.09B 14.11M USD $1.64M 11.08K USD $68 0.46 USD $75 0.51 USD $2.09B 14.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $95 0.64 USD
-1.04
$1.4B 9.43M USD $773K 5.22K USD $94 0.63 USD $98 0.66 USD $1.4B 9.43M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,119.5 7.56 USD
+0.36
$411.29B 2.78B USD $613.5K 4.14K USD $1,116.5 7.54 USD $1,134.5 7.66 USD $411.29B 2.78B USD 38.16 $29.33 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $399 2.69 USD
+0.76
$82.76B 558.67M USD $490K 3.31K USD $395 2.67 USD $404 2.73 USD $82.76B 558.67M USD 23.25 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,792 12.1 USD
+0.5
$68.43B 461.89M USD $26.5K 178.88 USD $1,781 12.02 USD $1,819 12.28 USD $68.43B 461.89M USD 19.76 $90.68 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $2K 13.5 USD $1,270 8.57 USD $1,271 8.58 USD $48.2B 325.38M USD 16.28 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,334 9 USD
+0.3
$47.64B 321.56M USD $100.8K 680.43 USD $1,330 8.98 USD $1,347 9.09 USD $47.64B 321.56M USD 21.69 $61.5 0.42 USD
Macbee Planet, Inc.  7095.T $3,280 22.14 USD
-2.67
$45.52B 307.25M USD $156.6K 1.06K USD $3,205 21.63 USD $3,440 23.22 USD $45.52B 307.25M USD 84.03 $39.03 0.26 USD
Vector Inc.  6058.T $900 6.08 USD
-0.44
$42.21B 284.96M USD $135.9K 917.36 USD $901 6.08 USD $915 6.18 USD $42.21B 284.96M USD 10.06 $89.46 0.6 USD
i-mobile Co.,Ltd.  6535.T $570 3.85 USD
0
$32.95B 222.45M USD $116.8K 788.43 USD $565 3.81 USD $573 3.87 USD $32.95B 222.45M USD 12.85 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,624 10.96 USD
+0.06
$31.49B 212.57M USD $64.3K 434.04 USD $1,615 10.9 USD $1,632 11.02 USD $31.49B 212.57M USD 21.18 $76.65 0.52 USD
FAN Communications, Inc.  2461.T $424 2.86 USD
-0.7
$28.09B 189.61M USD $35.5K 239.63 USD $424 2.86 USD $429 2.9 USD $28.09B 189.61M USD 19.80 $21.41 0.14 USD
f-code Inc.  9211.T $2,110 14.24 USD
-3.43
$25.84B 174.45M USD $201.2K 1.36K USD $2,096 14.15 USD $2,213 14.94 USD $25.84B 174.45M USD 29.32 $71.95 0.49 USD
Speee, Inc.  4499.T $2,047 13.82 USD
+1.14
$23.51B 158.69M USD $130.3K 879.56 USD $2,020 13.64 USD $2,182 14.73 USD $23.51B 158.69M USD 151.51 $13.51 0.09 USD
Digital Holdings, Inc.  2389.T $1,332 8.99 USD
-0.97
$23.26B 156.99M USD $24.4K 164.71 USD $1,325 8.94 USD $1,347 9.09 USD $23.26B 156.99M USD 8.92 $149.18 1.01 USD
Port Inc.  7047.T $1,590 10.73 USD
-1.49
$21.1B 142.45M USD $96.4K 650.73 USD $1,589 10.73 USD $1,618 10.92 USD $21.1B 142.45M USD 11.44 $138.97 0.94 USD
ValueCommerce Co., Ltd.  2491.T $803 5.42 USD
-0.62
$17.39B 117.39M USD $115.6K 780.33 USD $803 5.42 USD $816 5.51 USD $17.39B 117.39M USD 6.00 $133.62 0.9 USD
DMS Inc.  9782.T $3,050 20.59 USD
+0.66
$16.92B 114.19M USD $5.9K 39.83 USD $3,020 20.39 USD $3,050 20.59 USD $16.92B 114.19M USD 13.45 $226.62 1.53 USD
Members Co., Ltd.  2130.T $1,205 8.13 USD
-0.33
$15.38B 103.85M USD $151.9K 1.03K USD $1,178 7.95 USD $1,222 8.25 USD $15.38B 103.85M USD 44.05 $27.35 0.18 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
0
$12.91B 87.16M USD $108.8K 734.43 USD $313 2.11 USD $317 2.14 USD $12.91B 87.16M USD 10.26 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $497 3.35 USD
0
$12.42B 83.82M USD $47.3K 319.29 USD $497 3.35 USD $512 3.46 USD $12.42B 83.82M USD 18.44 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $245 1.65 USD
+0.82
$11.36B 76.65M USD $136K 918.04 USD $241 1.63 USD $247 1.67 USD $11.36B 76.65M USD 13.70 $17.88 0.12 USD
CL Holdings Inc.  4286.T $855 5.77 USD
-0.81
$9.32B 62.92M USD $19.8K 133.66 USD $850 5.74 USD $874 5.9 USD $9.32B 62.92M USD 53.20 $16.07 0.11 USD
Frontier International Inc.  7050.T $1,947 13.14 USD
+1.46
$8.66B 58.48M USD $9.6K 64.8 USD $1,905 12.86 USD $1,970 13.3 USD $8.66B 58.48M USD 31.54 $61.72 0.42 USD
FreakOut Holdings, inc.  6094.T $496 3.35 USD
-1.39
$8.62B 58.18M USD $47.2K 318.61 USD $493 3.33 USD $507 3.42 USD $8.62B 58.18M USD 344.44 $1.44 0.009 USD
Rentracks CO.,LTD.  6045.T $1,076 7.26 USD
+2.18
$8.45B 57.06M USD $9.2K 62.1 USD $1,053 7.11 USD $1,076 7.26 USD $8.45B 57.06M USD 14.16 $75.97 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $544 3.67 USD
-1.27
$8.12B 54.79M USD $30.8K 207.91 USD $541 3.65 USD $550 3.71 USD $8.12B 54.79M USD 10.64 $51.08 0.34 USD
Hakuten Corporation  2173.T $516 3.48 USD
-0.19
$7.99B 53.92M USD $4.6K 31.05 USD $516 3.48 USD $519 3.5 USD $7.99B 53.92M USD 7.99 $64.55 0.44 USD
Zeta Inc.  6031.T $381 2.57 USD
+0.53
$7.86B 53.03M USD $448.4K 3.03K USD $368 2.48 USD $388 2.62 USD $7.86B 53.03M USD 161.44 $2.36 0.02 USD
Orchestra Holdings Inc.  6533.T $781 5.27 USD
-0.64
$7.59B 51.27M USD $10K 67.5 USD $780 5.27 USD $795 5.37 USD $7.59B 51.27M USD 23.14 $33.74 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $872 5.89 USD
-0.57
$7.58B 51.15M USD $5.2K 35.1 USD $871 5.88 USD $879 5.93 USD $7.58B 51.15M USD 14.53 $59.99 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,577 10.65 USD
+0.13
$7.44B 50.25M USD $1.1K 7.43 USD $1,574 10.62 USD $1,577 10.65 USD $7.44B 50.25M USD 14.90 $105.82 0.71 USD
Trenders, Inc.  6069.T $938 6.33 USD
-1.37
$7.28B 49.16M USD $41.8K 282.16 USD $932 6.29 USD $950 6.41 USD $7.28B 49.16M USD 12.80 $73.26 0.49 USD
SMN Corporation  6185.T $452 3.05 USD
-2.59
$6.59B 44.51M USD $63.2K 426.62 USD $451 3.04 USD $467 3.15 USD $6.59B 44.51M USD 0 -$55.14 -0.3 USD
Interspace Co.,Ltd.  2122.T $926 6.25 USD
-2.42
$5.81B 39.23M USD $9.3K 62.78 USD $926 6.25 USD $955 6.45 USD $5.81B 39.23M USD 0 -$8.98 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,056 7.13 USD
+1.64
$5.77B 38.98M USD $15.3K 103.28 USD $1,043 7.04 USD $1,065 7.19 USD $5.77B 38.98M USD 166.56 $6.34 0.04 USD
Seki Co., Ltd.  7857.T $1,351 9.12 USD
-0.15
$5.63B 37.99M USD $200 1.35 USD $1,351 9.12 USD $1,351 9.12 USD $5.63B 37.99M USD 15.38 $87.82 0.59 USD
B&P Co.,Ltd.  7804.T $2,390 16.13 USD
0
$5.49B 37.03M USD $9.2K 62.1 USD $2,360 15.93 USD $2,390 16.13 USD $5.49B 37.03M USD 14.08 $169.69 1.15 USD
Enjin Co., Ltd.  7370.T $744 5.02 USD
+2.34
$5.24B 35.37M USD $22.3K 150.53 USD $731 4.93 USD $745 5.03 USD $5.24B 35.37M USD 8.70 $85.49 0.58 USD
INCLUSIVE Inc.  7078.T $501 3.38 USD
-4.02
$5.03B 33.98M USD $51K 344.26 USD $504 3.4 USD $524 3.54 USD $5.03B 33.98M USD 12.07 $41.48 0.28 USD
IID, Inc.  6038.T $1,001 6.76 USD
0
$4.97B 33.54M USD $12.3K 83.03 USD $1,001 6.76 USD $1,018 6.87 USD $4.97B 33.54M USD 22.67 $44.14 0.3 USD
Gendai Agency Inc.  2411.T $392 2.65 USD
-0.51
$4.82B 32.55M USD $5K 33.75 USD $392 2.65 USD $395 2.67 USD $4.82B 32.55M USD 63.32 $6.19 0.04 USD
Piala Inc.  7044.T $637 4.3 USD
-1.24
$4.48B 30.27M USD $105.4K 711.48 USD $636 4.29 USD $657 4.43 USD $4.48B 30.27M USD 0 -$16.5 -0.1 USD
Netyear Group Corporation  3622.T $636 4.29 USD
+1.92
$4.45B 30.05M USD $40.2K 271.36 USD $626 4.23 USD $643 4.34 USD $4.45B 30.05M USD 10600.00 $0.06 0.0004 USD
DM Solutions Co.,Ltd  6549.T $1,598 10.79 USD
+0.69
$4.44B 30M USD $1.5K 10.13 USD $1,580 10.67 USD $1,599 10.79 USD $4.44B 30M USD 11.07 $144.3 0.97 USD
Shoei Corporation  9385.T $532 3.59 USD
-0.19
$4.11B 27.75M USD $5.8K 39.15 USD $531 3.58 USD $534 3.6 USD $4.11B 27.75M USD 0 -$50.97 -0.3 USD
eMnet Japan.co.ltd.  7036.T $896 6.05 USD
0
$3.46B 23.36M USD $8.2K 55.35 USD $871 5.88 USD $900 6.08 USD $3.46B 23.36M USD 49.75 $18.01 0.12 USD
Tokyo Communications Group,Inc.  7359.T $333 2.25 USD
-2.06
$3.35B 22.64M USD $212.5K 1.43K USD $330 2.23 USD $345 2.33 USD $3.35B 22.64M USD 0 -$41.06 -0.2 USD
Kaizen Platform, Inc.  4170.T $194 1.31 USD
-5.83
$3.29B 22.21M USD $619.1K 4.18K USD $192 1.3 USD $203 1.37 USD $3.29B 22.21M USD 0 -$10.17 -0.06 USD
YRGLM Inc.  3690.T $530 3.58 USD
+0.19
$3.29B 22.18M USD $2.5K 16.88 USD $530 3.58 USD $533 3.6 USD $3.29B 22.18M USD 76.36 $6.94 0.05 USD
Aidma Marketing Communication Corporation  9466.T $244 1.65 USD
-1.61
$3.19B 21.54M USD $12.9K 87.08 USD $244 1.65 USD $249 1.68 USD $3.19B 21.54M USD 14.00 $17.42 0.12 USD
Hope, Inc.  6195.T $207 1.4 USD
0
$3.15B 21.26M USD $32.3K 218.03 USD $206 1.39 USD $210 1.42 USD $3.15B 21.26M USD 16.38 $12.63 0.09 USD
Birdman Inc.  7063.T $231 1.56 USD
-2.12
$3B 20.28M USD $109.2K 737.13 USD $228 1.54 USD $239 1.61 USD $3B 20.28M USD 0 -$600.23 -4.05 USD
CyberBuzz, Inc.  7069.T $726 4.9 USD
-0.27
$2.92B 19.72M USD $1.3K 8.78 USD $720 4.86 USD $726 4.9 USD $2.92B 19.72M USD 33.67 $21.56 0.15 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
0
$2.86B 19.28M USD $800 5.4 USD $420 2.84 USD $423 2.86 USD $2.86B 19.28M USD 16.07 $26.12 0.18 USD
Neo Marketing Inc.  4196.T $1,107 7.47 USD
+2.22
$2.76B 18.61M USD $7.4K 49.95 USD $1,086 7.33 USD $1,109 7.49 USD $2.76B 18.61M USD 11.42 $96.86 0.65 USD
CS-C.Co.,Ltd.  9258.T $396 2.67 USD
-0.5
$2.64B 17.81M USD $800 5.4 USD $389 2.63 USD $396 2.67 USD $2.64B 17.81M USD 0 -$9.19 -0.06 USD
Nissen Inc.  6543.T $684 4.62 USD
+0.15
$2.61B 17.61M USD $1K 6.75 USD $683 4.61 USD $684 4.62 USD $2.61B 17.61M USD 10.59 $64.57 0.44 USD
GEOCODE CO.,Ltd.  7357.T $645 4.35 USD
+0.94
$1.78B 12.03M USD $3.3K 22.28 USD $636 4.29 USD $645 4.35 USD $1.78B 12.03M USD 107.50 $6 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,387 9.36 USD
+0.51
$1.72B 11.62M USD $1K 6.75 USD $1,364 9.21 USD $1,388 9.37 USD $1.72B 11.62M USD 26.73 $51.87 0.35 USD
Saylor Advertising.Inc.  2156.T $360 2.43 USD
+2.27
$1.5B 10.11M USD $8.5K 57.38 USD $350 2.36 USD $360 2.43 USD $1.5B 10.11M USD 0 -$31 -0.2 USD
Copa Corporation Inc.  7689.T $500 3.38 USD
-3.1
$1.48B 10M USD $4.2K 28.35 USD $500 3.38 USD $517 3.49 USD $1.48B 10M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $901 6.08 USD
-0.11
$1.36B 9.18M USD $1.6K 10.8 USD $893 6.03 USD $908 6.13 USD $1.36B 9.18M USD 27.24 $33.07 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,496 10.1 USD
+0.07
$1.26B 8.52M USD $2.5K 16.88 USD $1,452 9.8 USD $1,505 10.16 USD $1.26B 8.52M USD 0 -$13.16 -0.08 USD
Alpha Co., Ltd.  4760.T $1,547 10.44 USD
+1.71
$1.24B 8.4M USD $2.4K 16.2 USD $1,515 10.23 USD $1,547 10.44 USD $1.24B 8.4M USD 12.23 $126.39 0.85 USD
DIGITALIFT Inc.  9244.T $735 4.96 USD
+1.24
$1.05B 7.08M USD $600 4.05 USD $735 4.96 USD $740 5 USD $1.05B 7.08M USD 0 -$51.89 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây