للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (31)
- {{country.name}}
- جميع البلدان
- إندونيسيا (31)
Jakarta (31)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $67.27M 4.3K USD | $6 0.00038 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+1.45
|
$80.19T 5.12B USD | $4.4M 280.97 USD | $4,870 0.31 USD | $4,950 0.32 USD | $80.19T 5.12B USD | 17.64 | $277.15 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,765 0.11 USD |
-1.94
|
$20.52T 1.31B USD | $22.06M 1.41K USD | $1,755 0.11 USD | $1,800 0.12 USD | $20.52T 1.31B USD | 6.73 | $262.08 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
+1.05
|
$19.06T 1.22B USD | $19.53M 1.25K USD | $955 0.06 USD | $975 0.06 USD | $19.06T 1.22B USD | 5.36 | $178.98 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
+0.47
|
$18.73T 1.2B USD | $12.1K 0.77 USD | $5,325 0.34 USD | $5,375 0.34 USD | $18.73T 1.2B USD | 23.41 | $229.52 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,475 0.09 USD |
+1.03
|
$14.05T 897.78M USD | $13.89M 887.8 USD | $1,445 0.09 USD | $1,480 0.09 USD | $14.05T 897.78M USD | 15.88 | $92.86 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $498.2K 31.84 USD | $6,000 0.38 USD | $6,100 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
-0.83
|
$10.34T 660.74M USD | $49.9K 3.19 USD | $3,600 0.23 USD | $3,650 0.23 USD | $10.34T 660.74M USD | 8.36 | $430.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $810 0.05 USD |
+1.89
|
$8.59T 548.65M USD | $17.83M 1.14K USD | $795 0.05 USD | $810 0.05 USD | $8.59T 548.65M USD | 6.68 | $121.16 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,235 0.08 USD |
+0.82
|
$8.42T 538.22M USD | $10.46M 668.23 USD | $1,220 0.08 USD | $1,245 0.08 USD | $8.42T 538.22M USD | 5.25 | $235.02 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
0
|
$6.1T 390.08M USD | $152.6K 9.75 USD | $386 0.02 USD | $390 0.02 USD | $6.1T 390.08M USD | 0 | -$85.75 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.83M 116.77 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.85T 374.02M USD | 36.49 | $47.81 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,900 0.19 USD |
-3.01
|
$5.27T 337.02M USD | $9.97M 637.21 USD | $2,890 0.18 USD | $3,050 0.19 USD | $5.27T 337.02M USD | 7.03 | $412.02 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-3.78
|
$3.36T 214.41M USD | $328K 20.96 USD | $171 0.01 USD | $180 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+3.57
|
$3.33T 212.66M USD | $54K 3.45 USD | $555 0.04 USD | $595 0.04 USD | $3.33T 212.66M USD | 27.76 | $20.89 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $85.33M 5.45K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $125 0.0079 USD |
+6.84
|
$2.03T 129.66M USD | $25.17M 1.61K USD | $107 0.0068 USD | $135 0.0086 USD | $2.03T 129.66M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,890 0.12 USD |
+4.71
|
$1.48T 94.36M USD | $8.9K 0.57 USD | $1,830 0.12 USD | $1,895 0.12 USD | $1.48T 94.36M USD | 5.94 | $318.04 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
-2.58
|
$1.39T 88.73M USD | $1.1K 0.07 USD | $755 0.05 USD | $775 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $777.5K 49.68 USD | $640 0.04 USD | $655 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
0
|
$594B 37.96M USD | $6.38M 407.55 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $1.11M 70.76 USD | $115 0.0073 USD | $120 0.0076 USD | $297.52B 19.01M USD | 0.15 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
-2.33
|
$252B 16.1M USD | $41.8K 2.67 USD | $252 0.02 USD | $260 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $38.61M 2.47K USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.56M 227.45 USD | $54 0.0034 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $80 0.0051 USD |
-2.44
|
$66.67B 4.26M USD | $7.18M 458.7 USD | $79 0.0050 USD | $80 0.0051 USD | $66.67B 4.26M USD | 40.81 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $4.72M 301.74 USD | $76 0.0048 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}