صفحة النتائج 2 للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (657)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (387)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (657)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (657)
المعادن الصناعية الأخرى والتعدين (657)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET S.A. ER7.F | $93.85 102.59 USD |
-4.19
|
$2.7B 2.95B USD | $40 43.73 USD | $93.85 102.59 USD | $96.3 105.27 USD | $2.7B 2.95B USD | 26.51 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.15 10 USD |
-2.14
|
$2.7B 2.95B USD | $126 137.74 USD | $9.15 10 USD | $9.15 10 USD | $2.7B 2.95B USD | 26.14 | $0.35 0.38 USD | |
| IGO Limited IDZ.F | $3.42 3.74 USD |
-4.27
|
$2.65B 2.9B USD | $1.4K 1.53K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.65B 2.9B USD | 17.09 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $6.65 7.27 USD |
-4.32
|
$2.65B 2.9B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.65B 2.9B USD | 16.62 | $0.4 0.44 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.23 0.25 USD |
+5.61
|
$2.42B 2.65B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.42B 2.65B USD | 7.53 | $0.03 0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $11.2 12.24 USD |
-0.88
|
$2.25B 2.46B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.25B 2.46B USD | 8.88 | $1.26 1.38 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
-1.16
|
$2.24B 2.45B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 12.85 | $1.33 1.45 USD | |
| Nickel Industries Limited NM5.F | $0.44 0.48 USD |
-2.22
|
$2.13B 2.33B USD | $100 109.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.13B 2.33B USD | 14.66 | $0.03 0.03 USD | |
| Materion Corporation BEM.F | $100 109.31 USD |
+0.5
|
$2.09B 2.29B USD | $5 5.47 USD | $98.5 107.67 USD | $100 109.31 USD | $2.09B 2.29B USD | 26.80 | $3.73 4.08 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $32.8 35.85 USD |
-1.8
|
$1.98B 2.16B USD | $60 65.59 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.98B 2.16B USD | 12.05 | $2.72 2.97 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $4.04 4.42 USD |
-1.44
|
$1.74B 1.9B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.74B 1.9B USD | 8.08 | $0.5 0.55 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.71B 1.87B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.71B 1.87B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
0
|
$1.37B 1.5B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.18B 1.29B USD | $970 1.06K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.5 2.74 USD |
+2.54
|
$1.05B 1.15B USD | $916 1K USD | $2.5 2.74 USD | $2.5 2.74 USD | $1.05B 1.15B USD | 19.24 | $0.13 0.14 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.43 5.94 USD |
+0.56
|
$1.04B 1.13B USD | $500 546.57 USD | $5.43 5.94 USD | $5.43 5.94 USD | $1.04B 1.13B USD | 0 | -$0.16 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $7 7.65 USD |
+1.45
|
$944.92M 1.03B USD | $180 196.76 USD | $7 7.65 USD | $7 7.65 USD | $944.92M 1.03B USD | 0 | -$2.06 -2.2 USD | |
| Ferroglobe PLC 5FG.F | $4.88 5.33 USD |
+2.09
|
$939.59M 1.03B USD | $373 407.74 USD | $4.88 5.33 USD | $4.88 5.33 USD | $939.59M 1.03B USD | 16.82 | $0.29 0.32 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
-0.14
|
$921.66M 1.01B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $921.66M 1.01B USD | 17.25 | $0.04 0.04 USD | |
| Foran Mining Corporation 48M.F | $2.56 2.8 USD |
0
|
$890.78M 973.74M USD | $700 765.19 USD | $2.56 2.8 USD | $2.56 2.8 USD | $890.78M 973.74M USD | 0 | -$0.02 -0.02 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FN.F | $2.42 2.65 USD |
-0.82
|
$785.23M 858.37M USD | $1.18K 1.29K USD | $2.42 2.65 USD | $2.42 2.65 USD | $785.23M 858.37M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2.34 2.56 USD |
-0.85
|
$775.9M 848.17M USD | $350 382.6 USD | $2.32 2.54 USD | $2.34 2.56 USD | $775.9M 848.17M USD | 0 | -$0.1 -0.1 USD | |
| Altius Minerals Corporation VTM.F | $14.38 15.72 USD |
-0.28
|
$671.2M 733.71M USD | $960 1.05K USD | $14.12 15.44 USD | $14.38 15.72 USD | $671.2M 733.71M USD | 110.61 | $0.13 0.14 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.2 8.96 USD |
+1.23
|
$593.1M 648.34M USD | $199 217.53 USD | $8.15 8.91 USD | $8.2 8.96 USD | $593.1M 648.34M USD | 20.50 | $0.4 0.44 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.9 17.38 USD |
-1.24
|
$591.93M 647.06M USD | $250 273.28 USD | $15.9 17.38 USD | $15.9 17.38 USD | $591.93M 647.06M USD | 10.39 | $1.53 1.67 USD | |
| Perenti Limited FWG.F | $0.5999 0.66 USD |
0
|
$591.35M 646.42M USD | $10.11K 11.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $591.35M 646.42M USD | 6.00 | $0.1 0.11 USD | |
| Skeena Resources Limited RXF.F | $4.45 4.86 USD |
+12.61
|
$531.59M 581.11M USD | $500 546.57 USD | $4.45 4.86 USD | $4.45 4.86 USD | $531.59M 581.11M USD | 0 | -$0.93 -1.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
0
|
$506.32M 553.48M USD | $250 273.28 USD | $6.05 6.61 USD | $6.1 6.67 USD | $506.32M 553.48M USD | 13.86 | $0.44 0.48 USD | |
| Patriot Battery Metals Inc. R9GA.F | $3.53 3.86 USD |
-2.75
|
$498.25M 544.65M USD | $720 787.06 USD | $3.23 3.53 USD | $3.53 3.86 USD | $498.25M 544.65M USD | 353.00 | $0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | $15.25 16.67 USD |
-0.2
|
$496.63M 542.88M USD | $120 131.18 USD | $15.25 16.67 USD | $15.5 16.94 USD | $496.63M 542.88M USD | 18.37 | $0.83 0.91 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$492.08M 537.91M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.08M 537.91M USD | 12.64 | $2.31 2.53 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
+2.08
|
$422.86M 462.24M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $422.86M 462.24M USD | 4.90 | $0.01 0.01 USD | |
| The Straits Trading Company Limited W2F.F | $0.91 0.99 USD |
0
|
$415.99M 454.73M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $415.99M 454.73M USD | 0 | -$0.04 -0.04 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$406.31M 444.15M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $406.31M 444.15M USD | 4.29 | $2.49 2.72 USD | |
| Compass Minerals International, Inc. CM8.F | $9.5 10.38 USD |
-6.86
|
$398.74M 435.88M USD | $1.49K 1.63K USD | $9.5 10.38 USD | $9.5 10.38 USD | $398.74M 435.88M USD | 0 | -$1.93 -2.1 USD | |
| Jupiter Mines Limited LGU.F | $0.1799 0.2 USD |
+1.1
|
$383.44M 419.15M USD | $50.51K 55.22K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.44M 419.15M USD | 9.15 | $0.02 0.02 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$370.94M 405.48M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $370.94M 405.48M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.8599 0.94 USD |
+2.72
|
$343.02M 374.97M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $343.02M 374.97M USD | 0 | -$0.1 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.69 1.85 USD |
-1.74
|
$336.66M 368.01M USD | $0 0 USD | $1.69 1.85 USD | $1.72 1.88 USD | $336.66M 368.01M USD | 24.14 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $1.32 1.44 USD |
+0.76
|
$328.91M 359.54M USD | $832 909.49 USD | $1.32 1.44 USD | $1.32 1.44 USD | $328.91M 359.54M USD | 0 | -$0.05 -0.05 USD | |
| IperionX Limited 30Z0.F | $12 13.12 USD |
-8.4
|
$316.46M 345.93M USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $316.46M 345.93M USD | 0 | -$0.83 -0.9 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-4.18
|
$310.44M 339.36M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $310.44M 339.36M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $1.37 1.5 USD |
+1.11
|
$294.34M 321.76M USD | $166 181.46 USD | $1.37 1.5 USD | $1.37 1.5 USD | $294.34M 321.76M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.83
|
$266.93M 291.79M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.93M 291.79M USD | 11.09 | $0.01 0.01 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
-6.31
|
$258.76M 282.86M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.76M 282.86M USD | 2.60 | $0.08 0.09 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-0.09
|
$251.09M 274.48M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $251.09M 274.48M USD | 0 | -$0.04 -0.04 USD | |
| Jubilee Metals Group PLC JI5.F | $0.08 0.09 USD |
0
|
$248.97M 272.15M USD | $12.13K 13.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.97M 272.15M USD | 8.00 | $0.01 0.01 USD | |
| Ascot Resources Ltd. BHQ.F | $0.33 0.36 USD |
-13.49
|
$240.56M 262.96M USD | $2.52K 2.75K USD | $0.33 0.36 USD | $0.33 0.36 USD | $240.56M 262.96M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
+0.8
|
$236.38M 258.39M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $236.38M 258.39M USD | 25.05 | $0.01 0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.9 0.98 USD |
+2.27
|
$230.8M 252.3M USD | $350 382.6 USD | $0.9 0.98 USD | $0.9 0.98 USD | $230.8M 252.3M USD | 0 | -$0.06 -0.06 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$228.73M 250.03M USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $228.73M 250.03M USD | 6.33 | $0.18 0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.2099 0.23 USD |
-2.14
|
$228.17M 249.42M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $228.17M 249.42M USD | 0 | -$0.12 -0.1 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $2.04 2.22 USD |
+0.49
|
$223.05M 243.82M USD | $250 273.28 USD | $2.01 2.2 USD | $2.04 2.22 USD | $223.05M 243.82M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.8499 0.93 USD |
-1.5
|
$211.9M 231.63M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $211.9M 231.63M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.29 USD |
+0.77
|
$211.77M 231.49M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $211.77M 231.49M USD | 13.09 | $0.02 0.02 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.06 1.16 USD |
+1.15
|
$208.65M 228.08M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $208.65M 228.08M USD | 0 | -$0.01 -0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9899 1.08 USD |
+2.07
|
$203.76M 222.74M USD | $600 655.88 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $203.76M 222.74M USD | 0 | -$0.05 -0.05 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.67 1.82 USD |
-1.77
|
$197.82M 216.24M USD | $263 287.49 USD | $1.67 1.82 USD | $1.67 1.82 USD | $197.82M 216.24M USD | 0 | -$0.62 -0.6 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
-24.06
|
$191.57M 209.42M USD | $116 126.8 USD | $0.08 0.09 USD | $0.08 0.09 USD | $191.57M 209.42M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.F | $1.67 1.82 USD |
+0.6
|
$189.78M 207.46M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $189.78M 207.46M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $9.2 10.05 USD |
+4.26
|
$180.34M 197.14M USD | $5.12K 5.6K USD | $9.2 10.05 USD | $9.2 10.05 USD | $180.34M 197.14M USD | 0 | -$1.76 -1.9 USD | |
| Regulus Resources Inc. 3LI.F | $1.4 1.53 USD |
+2.94
|
$179.3M 196M USD | $400 437.25 USD | $1.4 1.53 USD | $1.4 1.53 USD | $179.3M 196M USD | 0 | -$0.01 -0.01 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-0.81
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+19.05
|
$173.38M 189.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.38M 189.52M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$165.08M 180.46M USD | $285 311.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.08M 180.46M USD | 54.50 | $0.01 0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.8699 0.95 USD |
-0.23
|
$157.29M 171.94M USD | $19.26K 21.05K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $157.29M 171.94M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.25 0.28 USD |
+1.84
|
$154.17M 168.52M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $154.17M 168.52M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.25 7.93 USD |
-1.36
|
$145.17M 158.69M USD | $150 163.97 USD | $7.2 7.87 USD | $7.25 7.93 USD | $145.17M 158.69M USD | 0 | -$0.32 -0.3 USD | |
| Talga Group Ltd TGX.F | $0.3699 0.4 USD |
-4.03
|
$140.13M 153.18M USD | $18.06K 19.75K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $140.13M 153.18M USD | 0 | -$0.06 -0.06 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.32 USD |
+2.78
|
$139.5M 152.49M USD | $9.8K 10.72K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $139.5M 152.49M USD | 0 | -$0.07 -0.07 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
+3.92
|
$138.89M 151.83M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.89M 151.83M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$136.33M 149.03M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $136.33M 149.03M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.57
|
$135.3M 147.9M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $135.3M 147.9M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$132.45M 144.79M USD | $3.88K 4.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.45M 144.79M USD | 0 | -$0.02 -0.02 USD | |
| Rex Minerals Limited 3R7.F | $0.1499 0.16 USD |
+1.39
|
$124M 135.54M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $124M 135.54M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-5.52
|
$123.42M 134.92M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $123.42M 134.92M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
-12.45
|
$123.42M 134.92M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $123.42M 134.92M USD | 0 | -$0.04 -0.04 USD | |
| Freegold Ventures Limited FR4N.F | $0.26 0.28 USD |
-2.64
|
$120.27M 131.47M USD | $300 327.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $120.27M 131.47M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.58 USD |
-0.93
|
$112.4M 122.87M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $112.4M 122.87M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.73 1.89 USD |
+0.35
|
$110.97M 121.31M USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $110.97M 121.31M USD | 0 | -$0.61 -0.6 USD | |
| Almonty Industries Inc. ALI0.F | $0.34 0.38 USD |
-2.27
|
$108.73M 118.85M USD | $26K 28.42K USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.73M 118.85M USD | 0 | -$0.03 -0.03 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4899 0.53 USD |
+4.3
|
$108.37M 118.47M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $108.37M 118.47M USD | 0 | -$0.02 -0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.46 0.51 USD |
-7.49
|
$105.51M 115.33M USD | $5.3K 5.79K USD | $0.46 0.51 USD | $0.46 0.51 USD | $105.51M 115.33M USD | 0 | -$0.07 -0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.28 0.31 USD |
+5.97
|
$98.41M 107.58M USD | $1.4K 1.53K USD | $0.28 0.31 USD | $0.28 0.31 USD | $98.41M 107.58M USD | 0 | -$0.02 -0.02 USD | |
| Forsys Metals Corp. F2T.F | $0.4699 0.52 USD |
-3.26
|
$97.12M 106.16M USD | $103.8K 113.47K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $97.12M 106.16M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | $0.45 0.5 USD |
-10.63
|
$96.29M 105.26M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $96.29M 105.26M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.54 0.59 USD |
+5.03
|
$94.51M 103.31M USD | $2.25K 2.46K USD | $0.54 0.59 USD | $0.54 0.59 USD | $94.51M 103.31M USD | 0 | -$0.04 -0.04 USD | |
| Emerita Resources Corp. LLJA.F | $0.3499 0.38 USD |
-3.83
|
$94.41M 103.2M USD | $13K 14.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.41M 103.2M USD | 0 | -$0.05 -0.05 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+2.85
|
$88.16M 96.37M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.16M 96.37M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.08999 0.09 USD |
-0.23
|
$86.02M 94.03M USD | $7.35K 8.03K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $86.02M 94.03M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.67 0.73 USD |
+16.67
|
$83.9M 91.71M USD | $4 4.37 USD | $0.67 0.73 USD | $0.67 0.73 USD | $83.9M 91.71M USD | 0 | -$0.02 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+1.31
|
$81.21M 88.77M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.21M 88.77M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||