صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-2.71
|
$210.9M 230.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $210.9M 230.54M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
+1.4
|
$54.94M 60.06M USD | $23K 25.14K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $54.94M 60.06M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.07 USD |
+20.19
|
$4.55M 4.97M USD | $19.23K 21.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.55M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $54.34 59.4 USD |
+0.24
|
$38.39B 41.97B USD | $0 0 USD | $54.34 59.4 USD | $54.34 59.4 USD | $38.39B 41.97B USD | 35.28 | $1.54 1.68 USD | |
| Corteva, Inc. 2X0.SG | $51.52 56.32 USD |
-0.6
|
$35.99B 39.34B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $35.99B 39.34B USD | 56.61 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.5 21.32 USD |
+1.04
|
$18.03B 19.71B USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $18.03B 19.71B USD | 8.86 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.48B 16.92B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $15.48B 16.92B USD | 64.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $9.3 10.17 USD |
+1.09
|
$11.97B 13.08B USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $11.97B 13.08B USD | 7.32 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $14.1 15.41 USD |
+0.71
|
$11.06B 12.09B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $11.06B 12.09B USD | 128.18 | $0.11 0.12 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.42 15.76 USD |
+1.23
|
$10.23B 11.18B USD | $0 0 USD | $14.14 15.45 USD | $14.42 15.76 USD | $10.23B 11.18B USD | 36.04 | $0.4 0.44 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.09 3.38 USD |
+3.79
|
$8.76B 9.57B USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $8.76B 9.57B USD | 23.79 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+3.74
|
$5.91B 6.46B USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.86 20.62 USD |
+0.11
|
$4.61B 5.04B USD | $0 0 USD | $18.78 20.53 USD | $19.16 20.94 USD | $4.61B 5.04B USD | 25.48 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.2 10.06 USD |
+1.1
|
$4.56B 4.98B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.56B 4.98B USD | 12.77 | $0.72 0.79 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.02 1.11 USD |
+4.62
|
$3.99B 4.36B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.99B 4.36B USD | 14.57 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $30.9 33.78 USD |
+0.06
|
$2.88B 3.15B USD | $0 0 USD | $30.85 33.72 USD | $31.55 34.49 USD | $2.88B 3.15B USD | 19.19 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $6.95 7.6 USD | $7.45 8.14 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
-1.05
|
$2.63B 2.87B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.87B USD | 11.46 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.55 7.16 USD |
+1.55
|
$2.43B 2.66B USD | $0 0 USD | $6.5 7.11 USD | $6.65 7.27 USD | $2.43B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $884 966.33 USD |
+0.91
|
$1.89B 2.06B USD | $0 0 USD | $881 963.05 USD | $886 968.52 USD | $1.89B 2.06B USD | 24.73 | $35.74 39.07 USD | |
| Borregaard ASA BO4.SG | $16.82 18.39 USD |
+0.6
|
$1.7B 1.85B USD | $0 0 USD | $16.78 18.34 USD | $16.82 18.39 USD | $1.7B 1.85B USD | 23.36 | $0.72 0.79 USD | |
| Victrex plc 1OY.SG | $15.5 16.94 USD |
+4.03
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $15.5 16.94 USD | $1.37B 1.5B USD | 37.80 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.88 17.36 USD |
+0.25
|
$1.3B 1.42B USD | $0 0 USD | $15.64 17.1 USD | $15.96 17.45 USD | $1.3B 1.42B USD | 5.18 | $3.06 3.34 USD | |
| Seabridge Gold Inc. SRM.SG | $13.94 15.24 USD |
+1.6
|
$1.24B 1.36B USD | $0 0 USD | $13.77 15.05 USD | $14.07 15.38 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZGA.SG | $2.1 2.3 USD |
-5.41
|
$1.2B 1.31B USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $1.2B 1.31B USD | 5.67 | $0.37 0.4 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.2 3.5 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.15B USD | 12.30 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $4.99 5.45 USD |
+4.61
|
$644.77M 704.82M USD | $0 0 USD | $4.69 5.13 USD | $4.99 5.45 USD | $644.77M 704.82M USD | 4.57 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
0
|
$496.46M 542.7M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $496.46M 542.7M USD | 11.21 | $1.11 1.21 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.68 1.84 USD |
+0.6
|
$328.45M 359.04M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $328.45M 359.04M USD | 24.00 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.SG | $3.5 3.83 USD |
+0.72
|
$321.53M 351.47M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.83 USD | $321.53M 351.47M USD | 20.58 | $0.17 0.19 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+1.86
|
$305.93M 334.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $305.93M 334.42M USD | 8.20 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.75 6.29 USD |
+0.88
|
$293.82M 321.18M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $293.82M 321.18M USD | 26.13 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
-0.18
|
$283.92M 310.36M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $283.92M 310.36M USD | 21.96 | $0.05 0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.81M 268.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.81M 268.7M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$244.96M 267.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $244.96M 267.77M USD | 14.90 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $1.12 1.22 USD |
+1.82
|
$229.02M 250.35M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $229.02M 250.35M USD | 6.58 | $0.17 0.19 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
-18.75
|
$212.58M 232.37M USD | $0 0 USD | $0.2 0.22 USD | $0.27 0.29 USD | $212.58M 232.37M USD | 20.80 | $0.01 0.01 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
+0.54
|
$208.35M 227.76M USD | $0 0 USD | $18.6 20.33 USD | $18.75 20.5 USD | $208.35M 227.76M USD | 4.47 | $4.19 4.58 USD | |
| FutureFuel Corp. 3FF.SG | $4.52 4.94 USD |
-1.31
|
$198.71M 217.22M USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $198.71M 217.22M USD | 10.51 | $0.43 0.47 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
+1.29
|
$191.34M 209.17M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $191.34M 209.17M USD | 0 | -$0.04 -0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
-0.92
|
$191.26M 209.07M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.26M 209.07M USD | 33.75 | $0.16 0.17 USD | |
| Grigeo AB WM8.SG | $0.9599 1.05 USD |
0
|
$141.91M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $141.91M 155.13M USD | 5.06 | $0.19 0.21 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9499 1.04 USD |
+4.84
|
$128.98M 140.99M USD | $10.9K 11.92K USD | $0.91 1 USD | $0.9799 1.07 USD | $128.98M 140.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
+1.75
|
$121.81M 133.16M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $121.81M 133.16M USD | 8.69 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
+2.48
|
$108.59M 118.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.59M 118.71M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$78.26M 85.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.26M 85.55M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.08 USD |
+4.03
|
$65.2M 71.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.9 0.98 USD |
+16.99
|
$64.63M 70.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $64.63M 70.65M USD | 11.18 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
-2.41
|
$45.28M 49.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.28M 49.49M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.56M 48.71M USD | $0 0 USD | $4.28 4.68 USD | $4.42 4.83 USD | $44.56M 48.71M USD | 11.05 | $0.4 0.44 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+7.2
|
$43.6M 47.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.6M 47.66M USD | 0 | -$0.03 -0.03 USD | |
| Origin Agritech Limited 39O1.SG | $5.45 5.96 USD |
+2.83
|
$35.55M 38.86M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $35.55M 38.86M USD | 4.86 | $1.12 1.22 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-14.29
|
$26.1M 28.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.1M 28.53M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
0
|
$23.59M 25.78M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08 0.09 USD |
-8.28
|
$13.26M 14.49M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.26M 14.49M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.08
|
$11.07M 12.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.07M 12.1M USD | 9.44 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
+0.52
|
$5.47M 5.98M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.9
|
$5.16M 5.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.51M 4.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}