결과 페이지 2 - 국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
-2.71
|
$210.9M 230.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $210.9M 230.54M USD | 0 | -$0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
0
|
$54.18M 59.23M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $54.18M 59.23M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.07 USD |
+15.38
|
$4.37M 4.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.37M 4.77M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $54.34 59.4 USD |
+0.24
|
$38.39B 41.97B USD | $0 0 USD | $54.34 59.4 USD | $54.34 59.4 USD | $38.39B 41.97B USD | 35.28 | $1.54 1.68 USD | |
| Corteva, Inc. 2X0.SG | $51.52 56.32 USD |
-0.6
|
$35.99B 39.34B USD | $0 0 USD | $51.52 56.32 USD | $51.52 56.32 USD | $35.99B 39.34B USD | 56.61 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
0
|
$17.84B 19.5B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.84B 19.5B USD | 8.77 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.6 24.7 USD |
-0.88
|
$15.48B 16.92B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.48B 16.92B USD | 64.57 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
0
|
$11.84B 12.94B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
| China Steel Corporation CNS.SG | $14.1 15.41 USD |
+0.71
|
$11.06B 12.09B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $11.06B 12.09B USD | 128.18 | $0.11 0.12 USD | |
| Brenntag SE BNRA.SG | $13.7 14.98 USD |
+0.74
|
$10.35B 11.31B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.35B 11.31B USD | 14.42 | $0.95 1.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.14 15.45 USD |
-0.77
|
$10.03B 10.96B USD | $0 0 USD | $14.14 15.45 USD | $14.14 15.45 USD | $10.03B 10.96B USD | 35.33 | $0.4 0.44 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.09 3.38 USD |
+3.79
|
$8.76B 9.57B USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $8.76B 9.57B USD | 23.79 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
-0.93
|
$5.64B 6.17B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.64B 6.17B USD | 20.00 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.91 20.67 USD |
+0.37
|
$4.63B 5.06B USD | $0 0 USD | $18.91 20.67 USD | $18.91 20.67 USD | $4.63B 5.06B USD | 25.55 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.2 10.06 USD |
+1.1
|
$4.56B 4.98B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.56B 4.98B USD | 12.77 | $0.72 0.79 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.02 1.11 USD |
+4.62
|
$3.99B 4.36B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.99B 4.36B USD | 14.57 | $0.07 0.08 USD | |
| Braskem S.A. BRD.SG | $7.35 8.03 USD |
+5.76
|
$2.95B 3.23B USD | $800 874.51 USD | $7.1 7.76 USD | $7.35 8.03 USD | $2.95B 3.23B USD | 0 | -$2.75 -3.006 USD | |
| SOL S.p.A. QOL.SG | $31.55 34.49 USD |
+2.17
|
$2.94B 3.21B USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $2.94B 3.21B USD | 19.59 | $1.61 1.76 USD | |
| Daicel Corporation 9DC.SG | $9.4 10.28 USD |
-1.05
|
$2.63B 2.87B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.63B 2.87B USD | 11.46 | $0.82 0.9 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.5 7.11 USD |
+0.78
|
$2.41B 2.63B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.41B 2.63B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $886 968.52 USD |
+1.14
|
$1.89B 2.07B USD | $0 0 USD | $886 968.52 USD | $886 968.52 USD | $1.89B 2.07B USD | 24.79 | $35.74 39.07 USD | |
| Borregaard ASA BO4.SG | $16.78 18.34 USD |
+0.36
|
$1.69B 1.85B USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.69B 1.85B USD | 23.30 | $0.72 0.79 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.64 17.1 USD |
-1.26
|
$1.28B 1.4B USD | $0 0 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.28B 1.4B USD | 5.11 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $2.18 2.38 USD |
-1.8
|
$1.25B 1.36B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.36B USD | 5.89 | $0.37 0.4 USD | |
| Seabridge Gold Inc. SRM.SG | $13.96 15.26 USD |
+1.75
|
$1.24B 1.36B USD | $0 0 USD | $13.96 15.26 USD | $14.07 15.38 USD | $1.24B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.2 3.5 USD |
+0.63
|
$1.05B 1.15B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.05B 1.15B USD | 12.30 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $4.69 5.13 USD |
-1.68
|
$606.01M 662.45M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $606.01M 662.45M USD | 4.30 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.05 13.17 USD |
-3.21
|
$480.51M 525.26M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $480.51M 525.26M USD | 10.85 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.7 16.07 USD |
0
|
$438.07M 478.87M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $438.07M 478.87M USD | 10.00 | $1.47 1.61 USD | |
| Griffin Mining Limited GG7.SG | $1.68 1.84 USD |
+0.6
|
$328.45M 359.04M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $328.45M 359.04M USD | 24.00 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.SG | $3.5 3.82 USD |
+0.58
|
$321.07M 350.97M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $321.07M 350.97M USD | 20.55 | $0.17 0.19 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+1.86
|
$305.93M 334.42M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $305.93M 334.42M USD | 8.20 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
0
|
$291.26M 318.39M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $291.26M 318.39M USD | 25.90 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
-0.18
|
$283.92M 310.36M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $283.92M 310.36M USD | 21.96 | $0.05 0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.81M 268.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.81M 268.7M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$244.96M 267.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $244.96M 267.77M USD | 14.90 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $1.12 1.22 USD |
+1.82
|
$229.02M 250.35M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $229.02M 250.35M USD | 6.58 | $0.17 0.19 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
0
|
$208.64M 228.07M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $208.64M 228.07M USD | 10.00 | $1.18 1.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.6 20.33 USD |
-0.27
|
$206.69M 225.94M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $206.69M 225.94M USD | 4.43 | $4.19 4.58 USD | |
| PPC Ltd OZVA.SG | $0.2 0.22 USD |
-21.88
|
$204.4M 223.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.4M 223.44M USD | 20.00 | $0.01 0.01 USD | |
| FutureFuel Corp. 3FF.SG | $4.54 4.96 USD |
-0.87
|
$199.59M 218.18M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $199.59M 218.18M USD | 10.55 | $0.43 0.47 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.14 3.43 USD |
+1.29
|
$191.34M 209.17M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $191.34M 209.17M USD | 0 | -$0.04 -0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
-0.92
|
$191.26M 209.07M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.26M 209.07M USD | 33.75 | $0.16 0.17 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.2 USD |
+5.85
|
$126.71M 138.51M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $126.71M 138.51M USD | 9.05 | $0.02 0.02 USD | |
| Grigeo AB WM8.SG | $0.8599 0.94 USD |
-11.02
|
$126.28M 138.04M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.28M 138.04M USD | 4.50 | $0.19 0.21 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.91 1 USD |
+0.22
|
$123.3M 134.79M USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $123.3M 134.79M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
+2.48
|
$108.59M 118.71M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.59M 118.71M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$78.26M 85.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.26M 85.55M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.08 0.08 USD |
+4.03
|
$65.2M 71.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.9 0.98 USD |
+16.99
|
$64.63M 70.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $64.63M 70.65M USD | 11.18 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
-2.41
|
$45.28M 49.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.28M 49.49M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+7.2
|
$43.6M 47.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.6M 47.66M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.SG | $4.28 4.68 USD |
-3.17
|
$43.15M 47.17M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $43.15M 47.17M USD | 10.70 | $0.4 0.44 USD | |
| Origin Agritech Limited 39O1.SG | $5.45 5.96 USD |
+2.83
|
$35.55M 38.86M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $35.55M 38.86M USD | 4.86 | $1.12 1.22 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
-14.29
|
$26.1M 28.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.1M 28.53M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05999 0.07 USD |
-12.5
|
$20.64M 22.56M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.64M 22.56M USD | 0 | -$0.02 -0.02 USD | |
| Galileo Resources Plc 2GA.SG | $0.01 0.01 USD |
+25
|
$18.22M 19.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.22M 19.92M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08 0.09 USD |
-8.51
|
$13.22M 14.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.22M 14.45M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
0
|
$12.63M 13.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.08
|
$11.07M 12.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.07M 12.1M USD | 9.44 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.44M 5.95M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.9
|
$5.16M 5.64M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.16M 5.64M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.51M 4.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.51M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.03M 4.41M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
+50
|
$2.07M 2.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}