$2.54T
Capitalizzazione totale
$92.51B
Volume totale
BTC 51.93%     ETH 14.59%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Stuttgart Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Core Lithium Ltd  7CX.SG $0.08999 0.1 USD
-2.71
$210.9M 230.54M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $210.9M 230.54M USD 0 -$0.04 -0.04 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1799 0.2 USD
0
$54.18M 59.23M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $54.18M 59.23M USD 0 -$0.01 -0.01 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $35.63K 38.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.45M 12.51M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.05999 0.07 USD
+20.19
$4.55M 4.97M USD $19.23K 21.02K USD $0.05999 0.07 USD $0.05999 0.07 USD $4.55M 4.97M USD 0 -$0.02 -0.02 USD
Dow Inc.  2OY.SG $54.34 59.4 USD
+0.24
$38.39B 41.97B USD $0 0 USD $54.34 59.4 USD $54.34 59.4 USD $38.39B 41.97B USD 35.28 $1.54 1.68 USD
Corteva, Inc.  2X0.SG $51.52 56.32 USD
-0.6
$35.99B 39.34B USD $0 0 USD $51.52 56.32 USD $51.52 56.32 USD $35.99B 39.34B USD 56.61 $0.91 0.99 USD
Heidelberg Materials AG  HEIU.SG $19.4 21.21 USD
+0.52
$17.94B 19.61B USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $17.94B 19.61B USD 8.81 $2.2 2.4 USD
Avantor, Inc.  AVG.SG $22.6 24.7 USD
-0.88
$15.48B 16.92B USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $15.48B 16.92B USD 64.57 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $9.2 10.06 USD
0
$11.84B 12.94B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $11.84B 12.94B USD 7.24 $1.27 1.39 USD
China Steel Corporation  CNS.SG $14.1 15.41 USD
+0.71
$11.06B 12.09B USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $11.06B 12.09B USD 128.18 $0.11 0.12 USD
Brenntag SE  BNRA.SG $13.6 14.87 USD
0
$10.27B 11.23B USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $10.27B 11.23B USD 14.31 $0.95 1.04 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $14.37 15.71 USD
+0.88
$10.19B 11.14B USD $0 0 USD $14.14 15.45 USD $14.4 15.74 USD $10.19B 11.14B USD 35.92 $0.4 0.44 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $3.09 3.38 USD
+3.79
$8.76B 9.57B USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $8.76B 9.57B USD 23.79 $0.13 0.14 USD
Fuchs SE  FPE4.SG $10.9 11.92 USD
+1.87
$5.8B 6.34B USD $0 0 USD $10.6 11.59 USD $10.9 11.92 USD $5.8B 6.34B USD 20.56 $0.53 0.58 USD
Azelis Group NV  2R7.SG $18.9 20.66 USD
+0.32
$4.62B 5.05B USD $0 0 USD $18.9 20.66 USD $18.91 20.67 USD $4.62B 5.05B USD 25.54 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $9.2 10.06 USD
+1.1
$4.56B 4.98B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $4.56B 4.98B USD 12.77 $0.72 0.79 USD
China Nonferrous Mining Corporation Limited  3N4.SG $1.02 1.11 USD
+4.62
$3.99B 4.36B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $3.99B 4.36B USD 14.57 $0.07 0.08 USD
Braskem S.A.  BRD.SG $7.35 8.03 USD
+5.76
$2.95B 3.23B USD $2.05K 2.24K USD $7.1 7.76 USD $7.45 8.14 USD $2.95B 3.23B USD 0 -$2.75 -3.006 USD
SOL S.p.A.  QOL.SG $30.9 33.78 USD
+0.06
$2.88B 3.15B USD $0 0 USD $30.85 33.72 USD $31.55 34.49 USD $2.88B 3.15B USD 19.19 $1.61 1.76 USD
Daicel Corporation  9DC.SG $9.4 10.28 USD
-1.05
$2.63B 2.87B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $2.63B 2.87B USD 11.46 $0.82 0.9 USD
K+S Aktiengesellschaft  SDF1.SG $6.65 7.27 USD
+3.1
$2.47B 2.7B USD $0 0 USD $6.5 7.11 USD $6.65 7.27 USD $2.47B 2.7B USD 0 -$0.08 -0.08 USD
Robertet SA  0R7.SG $882 964.15 USD
+0.68
$1.88B 2.06B USD $0 0 USD $881 963.05 USD $886 968.52 USD $1.88B 2.06B USD 24.67 $35.74 39.07 USD
Borregaard ASA  BO4.SG $16.8 18.36 USD
+0.48
$1.69B 1.85B USD $0 0 USD $16.78 18.34 USD $16.8 18.36 USD $1.69B 1.85B USD 23.33 $0.72 0.79 USD
Victrex plc  1OY.SG $14.9 16.29 USD
0
$1.32B 1.44B USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $1.32B 1.44B USD 36.34 $0.41 0.45 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.96 17.45 USD
+0.76
$1.3B 1.43B USD $0 0 USD $15.64 17.1 USD $15.96 17.45 USD $1.3B 1.43B USD 5.21 $3.06 3.34 USD
Seabridge Gold Inc.  SRM.SG $13.96 15.26 USD
+1.75
$1.24B 1.36B USD $0 0 USD $13.96 15.26 USD $14.07 15.38 USD $1.24B 1.36B USD 0 -$0.21 -0.2 USD
Salzgitter AG  SZGA.SG $2.14 2.34 USD
-3.6
$1.23B 1.34B USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $1.23B 1.34B USD 5.78 $0.37 0.4 USD
Siam City Cement Public Company Limited  RY5.SG $3.2 3.5 USD
+0.63
$1.05B 1.15B USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $1.05B 1.15B USD 12.30 $0.26 0.28 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Caltagirone SpA  QCG.SG $4.9 5.36 USD
+2.73
$633.14M 692.11M USD $0 0 USD $4.69 5.13 USD $4.9 5.36 USD $633.14M 692.11M USD 4.49 $1.09 1.19 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.45 13.61 USD
0
$496.46M 542.7M USD $0 0 USD $12.05 13.17 USD $12.45 13.61 USD $496.46M 542.7M USD 11.21 $1.11 1.21 USD
Plastika Kritis S.A.  03N1.SG $14.9 16.29 USD
+1.36
$444.03M 485.38M USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $444.03M 485.38M USD 10.13 $1.47 1.61 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Griffin Mining Limited  GG7.SG $1.68 1.84 USD
+0.6
$328.45M 359.04M USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $328.45M 359.04M USD 24.00 $0.07 0.08 USD
5N Plus Inc.  EMB.SG $3.5 3.82 USD
+0.58
$321.07M 350.97M USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $321.07M 350.97M USD 20.55 $0.17 0.19 USD
PT BISI International Tbk  4FM.SG $0.08 0.09 USD
+1.86
$305.93M 334.42M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $305.93M 334.42M USD 8.20 $0.01 0.01 USD
Zotefoams plc  23Z.SG $5.7 6.23 USD
0
$291.26M 318.39M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $291.26M 318.39M USD 25.90 $0.22 0.24 USD
Kingsgate Consolidated Limited  KCN.SG $1.1 1.2 USD
-0.18
$283.92M 310.36M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $283.92M 310.36M USD 21.96 $0.05 0.05 USD
PPC Ltd  OZVA.SG $0.26 0.29 USD
+2.34
$267.76M 292.7M USD $0 0 USD $0.2 0.22 USD $0.26 0.29 USD $267.76M 292.7M USD 26.19 $0.01 0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.004499 0.0049 USD
0
$245.81M 268.7M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $245.81M 268.7M USD 0 $0 0 USD
OM Holdings Limited  7O2.SG $0.2999 0.33 USD
0
$244.96M 267.77M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $244.96M 267.77M USD 14.90 $0.02 0.02 USD
Capital Limited  C8D.SG $1.12 1.22 USD
+1.82
$229.02M 250.35M USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $229.02M 250.35M USD 6.58 $0.17 0.19 USD
Acadian Timber Corp.  779.SG $11.8 12.9 USD
0
$208.64M 228.07M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $208.64M 228.07M USD 10.00 $1.18 1.29 USD
Iberpapel Gestión, S.A.  IBG.SG $18.6 20.33 USD
-0.27
$206.69M 225.94M USD $0 0 USD $18.6 20.33 USD $18.75 20.5 USD $206.69M 225.94M USD 4.43 $4.19 4.58 USD
FutureFuel Corp.  3FF.SG $4.54 4.96 USD
-0.87
$199.59M 218.18M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $199.59M 218.18M USD 10.55 $0.43 0.47 USD
EcoSynthetix Inc.  0Y8.SG $3.14 3.43 USD
+1.29
$191.34M 209.17M USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $191.34M 209.17M USD 0 -$0.04 -0.04 USD
Tanaka Chemical Corporation  5KF.SG $5.4 5.9 USD
-0.92
$191.26M 209.07M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $191.26M 209.07M USD 33.75 $0.16 0.17 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $0.9799 1.07 USD
+7.91
$132.77M 145.13M USD $2.9K 3.17K USD $0.91 1 USD $0.9799 1.07 USD $132.77M 145.13M USD 0 $0 0 USD
Grigeo AB  WM8.SG $0.88 0.96 USD
-8.94
$129.23M 141.26M USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $129.23M 141.26M USD 4.61 $0.19 0.21 USD
Thor Explorations Ltd.  T2X.SG $0.17 0.19 USD
+1.75
$121.81M 133.16M USD $30K 32.79K USD $0.17 0.19 USD $0.1799 0.2 USD $121.81M 133.16M USD 8.69 $0.02 0.02 USD
Western Forest Products Inc.  NWF.SG $0.33 0.36 USD
+2.48
$108.59M 118.71M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $108.59M 118.71M USD 0 -$0.13 -0.1 USD
Zeta Resources Limited  9ZR.SG $0.14 0.15 USD
0
$78.26M 85.55M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $78.26M 85.55M USD 0 -$0.03 -0.03 USD
Calidus Resources Limited  HFU1.SG $0.08 0.08 USD
+4.03
$65.2M 71.27M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $65.2M 71.27M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $0.9 0.98 USD
+16.99
$64.63M 70.65M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $64.63M 70.65M USD 11.18 $0.08 0.09 USD
Prospect Resources Limited  5E8.SG $0.08999 0.1 USD
-2.41
$45.28M 49.49M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $45.28M 49.49M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $4.42 4.83 USD
0
$44.56M 48.71M USD $0 0 USD $4.28 4.68 USD $4.42 4.83 USD $44.56M 48.71M USD 11.05 $0.4 0.44 USD
Brixton Metals Corporation  8BX1.SG $0.07 0.08 USD
+6.92
$43.49M 47.54M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $43.49M 47.54M USD 0 -$0.03 -0.03 USD
Origin Agritech Limited  39O1.SG $5.45 5.96 USD
+2.83
$35.55M 38.86M USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $35.55M 38.86M USD 4.86 $1.12 1.22 USD
RTG Mining Inc.  6RM.SG $0.02 0.02 USD
-14.29
$26.1M 28.53M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $26.1M 28.53M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.07 0.07 USD
0
$23.59M 25.78M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $23.59M 25.78M USD 0 -$0.02 -0.02 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.008 0.0087 USD
0
$14.58M 15.94M USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $14.58M 15.94M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005499 0.0060 USD
0
$13.84M 15.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $13.84M 15.13M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$13.32M 14.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.32M 14.56M USD 0 -$0.01 -0.01 USD
Li-Metal Corp.  5ZO.SG $0.08 0.09 USD
-8.51
$13.22M 14.45M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $13.22M 14.45M USD 0 -$0.05 -0.05 USD
Carnavale Resources Limited  YBB.SG $0.0025 0.0027 USD
0
$12.63M 13.8M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $12.63M 13.8M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$12.38M 13.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.38M 13.54M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08999 0.1 USD
-3.08
$11.07M 12.1M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.07M 12.1M USD 9.44 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$6.12M 6.69M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.12M 6.69M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.1 0.1 USD
0
$5.44M 5.95M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $5.44M 5.95M USD 0 -$0.01 -0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.07 0.08 USD
-3.9
$5.16M 5.64M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.16M 5.64M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.51M 4.92M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.51M 4.92M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$4.03M 4.41M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $4.03M 4.41M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.001 0.0010 USD
0
$3.94M 4.3M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.94M 4.3M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.006 0.0065 USD
0
$3.77M 4.12M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.77M 4.12M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Arkle Resources PLC  48O.SG $0.0005 0.00054 USD
0
$1.81M 1.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.81M 1.98M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0035 0.0038 USD
0
$1.48M 1.62M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $1.48M 1.62M USD 0 -$0.01 -0.01 USD
Ormonde Mining plc  ORQ1.SG $0.001 0.0010 USD
0
$1.38M 1.51M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $1.38M 1.51M USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui