Sonuç Sayfası 2 için Ülke: Almanya Borsa: Stuttgart Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.19 USD |
+8.83
|
$52.5M 57.39M USD | $55K 60.12K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $52.5M 57.39M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$4.52M 4.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Dow Inc. 2OY.SG | $53.96 58.99 USD |
-0.07
|
$37.94B 41.48B USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $37.94B 41.48B USD | 35.03 | $1.54 1.68 USD | |
| Corteva, Inc. 2X0.SG | $51.18 55.95 USD |
-1.97
|
$35.67B 38.99B USD | $0 0 USD | $51.18 55.95 USD | $51.18 55.95 USD | $35.67B 38.99B USD | 56.24 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEIU.SG | $19.3 21.1 USD |
-2.53
|
$17.74B 19.4B USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $17.74B 19.4B USD | 8.77 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $22.4 24.49 USD |
-1.75
|
$15.31B 16.74B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $15.31B 16.74B USD | 64.00 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
+1.1
|
$11.92B 13.03B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $11.92B 13.03B USD | 7.30 | $1.26 1.38 USD | |
| China Steel Corporation CNS.SG | $14 15.3 USD |
+0.72
|
$11.12B 12.15B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $11.12B 12.15B USD | 127.27 | $0.11 0.12 USD | |
| Brenntag SE BNRA.SG | $13.8 15.09 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.29B 11.25B USD | 14.52 | $0.95 1.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.25 15.57 USD |
-0.94
|
$9.98B 10.91B USD | $3.36K 3.67K USD | $14.12 15.44 USD | $14.25 15.57 USD | $9.98B 10.91B USD | 35.61 | $0.4 0.44 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.98 3.26 USD |
+1.29
|
$8.4B 9.18B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.4B 9.18B USD | 22.92 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.62B 5.05B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.62B 5.05B USD | 25.45 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
0
|
$4.51B 4.92B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.51B 4.92B USD | 29.35 | $0.31 0.34 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9699 1.05 USD |
+0.52
|
$3.79B 4.15B USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $3.79B 4.15B USD | 13.78 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.88B 3.15B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.88B 3.15B USD | 19.40 | $1.61 1.76 USD | |
| Braskem S.A. BRD.SG | $6.9 7.54 USD |
+2.22
|
$2.86B 3.12B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.86B 3.12B USD | 0 | -$2.74 -2.9 USD | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.63B 2.88B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.63B 2.88B USD | 11.44 | $0.83 0.91 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.6 7.21 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $2.43B 2.66B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $876 957.59 USD |
+0.11
|
$1.85B 2.02B USD | $0 0 USD | $874 955.4 USD | $880 961.96 USD | $1.85B 2.02B USD | 24.53 | $35.7 39.02 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.85B USD | 23.22 | $0.72 0.79 USD | |
| Victrex plc 1OY.SG | $15 16.4 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.33B 1.46B USD | 36.58 | $0.41 0.45 USD | |
| Salzgitter AG SZGA.SG | $2.22 2.43 USD |
+6.73
|
$1.31B 1.43B USD | $0 0 USD | $2.08 2.27 USD | $2.22 2.43 USD | $1.31B 1.43B USD | 6.00 | $0.37 0.4 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
-2.58
|
$1.29B 1.41B USD | $0 0 USD | $15.78 17.25 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.17 | $3.06 3.34 USD | |
| Seabridge Gold Inc. SRM.SG | $13.51 14.77 USD |
+2.74
|
$1.19B 1.3B USD | $0 0 USD | $13.14 14.36 USD | $13.51 14.77 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.05B 1.15B USD | 12.23 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.02 5.49 USD |
0
|
$648.65M 709.06M USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $648.65M 709.06M USD | 4.60 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.45 13.61 USD |
+3.32
|
$508.99M 556.4M USD | $0 0 USD | $12.05 13.17 USD | $12.45 13.61 USD | $508.99M 556.4M USD | 11.21 | $1.11 1.21 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.9 16.29 USD |
+1.36
|
$444.03M 485.38M USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $444.03M 485.38M USD | 10.13 | $1.47 1.61 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| 5N Plus Inc. EMB.SG | $3.59 3.92 USD |
+1.7
|
$329.93M 360.65M USD | $0 0 USD | $3.51 3.83 USD | $3.59 3.92 USD | $329.93M 360.65M USD | 21.08 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.68 1.84 USD |
-1.18
|
$328.83M 359.46M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $328.83M 359.46M USD | 24.00 | $0.07 0.08 USD | |
| PPC Ltd OZVA.SG | $0.25 0.28 USD |
+28.57
|
$327.27M 357.75M USD | $0 0 USD | $0.2 0.21 USD | $0.26 0.28 USD | $327.27M 357.75M USD | 25.19 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.7 6.23 USD |
+9.62
|
$302.94M 331.16M USD | $0 0 USD | $5.4 5.9 USD | $5.75 6.29 USD | $302.94M 331.16M USD | 25.90 | $0.22 0.24 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-0.62
|
$292.23M 319.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $292.23M 319.45M USD | 8.05 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
-5.82
|
$283.53M 309.93M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $283.53M 309.93M USD | 22.00 | $0.05 0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004499 0.0049 USD |
0
|
$245.62M 268.49M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.62M 268.49M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.2999 0.33 USD |
0
|
$245.16M 268M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $245.16M 268M USD | 14.90 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $1.1 1.2 USD |
0
|
$218.48M 238.83M USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $218.48M 238.83M USD | 6.47 | $0.17 0.19 USD | |
| Core Lithium Ltd 7CX.SG | $0.1 0.11 USD |
+6.66
|
$217.37M 237.61M USD | $64.18K 70.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.37M 237.61M USD | 0 | -$0.04 -0.04 USD | |
| Acadian Timber Corp. 779.SG | $11.8 12.9 USD |
+0.85
|
$210.04M 229.6M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $210.04M 229.6M USD | 10.08 | $1.17 1.28 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.65 20.39 USD |
+0.27
|
$207.8M 227.15M USD | $0 0 USD | $18.45 20.17 USD | $18.65 20.39 USD | $207.8M 227.15M USD | 4.45 | $4.19 4.58 USD | |
| FutureFuel Corp. 3FF.SG | $4.6 5.03 USD |
+1.32
|
$203.61M 222.57M USD | $0 0 USD | $4.54 4.96 USD | $4.6 5.03 USD | $203.61M 222.57M USD | 10.69 | $0.43 0.47 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.45 5.96 USD |
-0.91
|
$191.44M 209.27M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $191.44M 209.27M USD | 34.06 | $0.16 0.17 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
+1.27
|
$189.98M 207.67M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $189.98M 207.67M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.8699 0.95 USD |
-8.98
|
$128.57M 140.55M USD | $0 0 USD | $0.8499 0.93 USD | $0.9599 1.05 USD | $128.57M 140.55M USD | 4.58 | $0.19 0.21 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.8199 0.89 USD |
+1.74
|
$109.98M 120.22M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $109.98M 120.22M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
-1.86
|
$106.53M 116.45M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $106.53M 116.45M USD | 7.90 | $0.02 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
-5.26
|
$105.38M 115.19M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $105.38M 115.19M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$81.59M 89.19M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $81.59M 89.19M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
0
|
$60.76M 66.42M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $60.76M 66.42M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited 014.SG | $0.77 0.84 USD |
0
|
$55.64M 60.82M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.64M 60.82M USD | 9.56 | $0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.54
|
$46.38M 50.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.38M 50.7M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.53M 48.68M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.53M 48.68M USD | 11.05 | $0.4 0.44 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
+14.19
|
$41.06M 44.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $41.06M 44.88M USD | 0 | -$0.03 -0.03 USD | |
| Origin Agritech Limited 39O1.SG | $5.65 6.18 USD |
+13.45
|
$40.59M 44.37M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $40.59M 44.37M USD | 5.04 | $1.12 1.22 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+43.16
|
$33.74M 36.88M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $33.74M 36.88M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$26.63M 29.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.91M 16.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.91M 16.3M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.93M 15.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.93M 15.23M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.85M 15.14M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.41M 12.47M USD | 9.75 | $0.01 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
-11.51
|
$11.38M 12.44M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.38M 12.44M USD | 0 | -$0.05 -0.05 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
-16.67
|
$8.78M 9.59M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.44M 5.94M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.44M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
-3.75
|
$5.15M 5.63M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-8.33
|
$4.13M 4.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
+9.09
|
$4.11M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.001 0.0010 USD |
0
|
$3.94M 4.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Arkle Resources PLC 48O.SG | $0.0005 0.00054 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
-33.33
|
$917.64K 1M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $917.64K 1M USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}