กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (96)
Tokyo (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (96)
บริการด้านอสังหาริมทรัพย์ (96)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (27)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,878 39.68 USD |
+0.69
|
$2.75T 18.54B USD | $1.85M 12.48K USD | $5,804 39.18 USD | $5,920 39.96 USD | $2.75T 18.54B USD | 14.50 | $405.16 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,461 9.86 USD |
-0.41
|
$1.11T 7.51B USD | $1.09M 7.38K USD | $1,454.5 9.82 USD | $1,467 9.9 USD | $1.11T 7.51B USD | 10.87 | $134.38 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $839.9 5.67 USD |
-0.49
|
$721.22B 4.87B USD | $1.35M 9.09K USD | $837 5.65 USD | $843.8 5.7 USD | $721.22B 4.87B USD | 9.68 | $86.68 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,602 17.56 USD |
+0.17
|
$541.41B 3.65B USD | $395.1K 2.67K USD | $2,583 17.44 USD | $2,629.5 17.75 USD | $541.41B 3.65B USD | 7.92 | $328.32 2.22 USD | |
| Leopalace21 Corporation 8848.T | $611 4.12 USD |
-3.17
|
$194.11B 1.31B USD | $1.22M 8.25K USD | $610 4.12 USD | $634 4.28 USD | $194.11B 1.31B USD | 14.92 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
+1.69
|
$6.73B 45.42M USD | $788.1K 5.32K USD | $59 0.4 USD | $61 0.41 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $67 0.45 USD |
-1.47
|
$3.11B 21.01M USD | $720.3K 4.86K USD | $66 0.45 USD | $69 0.47 USD | $3.11B 21.01M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $200.9K 1.36K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-8.26
|
$2.37B 16.02M USD | $1.99M 13.43K USD | $99 0.67 USD | $108 0.73 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $13,500 91.13 USD |
-2.74
|
$181.49B 1.23B USD | $46.1K 311.19 USD | $13,150 88.77 USD | $13,900 93.83 USD | $181.49B 1.23B USD | 11.49 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $393 2.65 USD |
-0.25
|
$165.54B 1.12B USD | $408.4K 2.76K USD | $391 2.64 USD | $397 2.68 USD | $165.54B 1.12B USD | 11.29 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,024 13.66 USD |
-0.05
|
$98.14B 662.5M USD | $50.1K 338.19 USD | $2,004 13.53 USD | $2,029 13.7 USD | $98.14B 662.5M USD | 6.94 | $291.6 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,553 10.48 USD |
+0.71
|
$75.43B 509.17M USD | $35.3K 238.28 USD | $1,540 10.4 USD | $1,560 10.53 USD | $75.43B 509.17M USD | 17.36 | $89.44 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,815 32.5 USD |
+0.31
|
$74.54B 503.19M USD | $29.3K 197.78 USD | $4,775 32.23 USD | $4,830 32.6 USD | $74.54B 503.19M USD | 9.47 | $508.32 3.43 USD | |
| TKP Corporation 3479.T | $1,906 12.87 USD |
-3.4
|
$73.14B 493.68M USD | $124.8K 842.43 USD | $1,881 12.7 USD | $2,014 13.6 USD | $73.14B 493.68M USD | 21.09 | $90.36 0.61 USD | |
| Eslead Corporation 8877.T | $4,400 29.7 USD |
-1.35
|
$67.89B 458.27M USD | $14.1K 95.18 USD | $4,380 29.57 USD | $4,450 30.04 USD | $67.89B 458.27M USD | 7.27 | $604.78 4.08 USD | |
| Arealink Co., Ltd. 8914.T | $2,325 15.69 USD |
+0.17
|
$59.03B 398.49M USD | $13.9K 93.83 USD | $2,309 15.59 USD | $2,335 15.76 USD | $59.03B 398.49M USD | 17.30 | $134.39 0.91 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
-0.9
|
$58.56B 395.32M USD | $103.2K 696.63 USD | $657 4.43 USD | $668 4.51 USD | $58.56B 395.32M USD | 34.40 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,590 24.23 USD |
-1.91
|
$57.78B 390.06M USD | $159.5K 1.08K USD | $3,545 23.93 USD | $3,700 24.98 USD | $57.78B 390.06M USD | 34.78 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,590 30.98 USD |
+0.11
|
$55.63B 375.51M USD | $2.3K 15.53 USD | $4,580 30.92 USD | $4,590 30.98 USD | $55.63B 375.51M USD | 204.27 | $22.47 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,176 7.94 USD |
+0.51
|
$51.2B 345.6M USD | $88.9K 600.1 USD | $1,161 7.84 USD | $1,183 7.99 USD | $51.2B 345.6M USD | 11.72 | $100.27 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
+1.08
|
$49.9B 336.83M USD | $14.3K 96.53 USD | $8,300 56.03 USD | $8,490 57.31 USD | $49.9B 336.83M USD | 34.49 | $244.66 1.65 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,400 43.2 USD |
-0.31
|
$47.12B 318.08M USD | $57.1K 385.44 USD | $6,380 43.07 USD | $6,480 43.74 USD | $47.12B 318.08M USD | 8.57 | $746.65 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,351 9.12 USD |
-1.96
|
$45.79B 309.08M USD | $94.2K 635.88 USD | $1,342 9.06 USD | $1,392 9.4 USD | $45.79B 309.08M USD | 7.01 | $192.64 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,715 18.33 USD |
-1.27
|
$44.94B 303.33M USD | $53.9K 363.84 USD | $2,695 18.19 USD | $2,759 18.62 USD | $44.94B 303.33M USD | 6.65 | $408.1 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,151 14.52 USD |
-0.23
|
$44.17B 298.19M USD | $48.7K 328.74 USD | $2,145 14.48 USD | $2,188 14.77 USD | $44.17B 298.19M USD | 8.42 | $255.27 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,794 12.11 USD |
-3.29
|
$42.99B 290.21M USD | $26.7K 180.23 USD | $1,790 12.08 USD | $1,854 12.52 USD | $42.99B 290.21M USD | 19.61 | $91.45 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $803 5.42 USD |
-1.35
|
$40.38B 272.59M USD | $74.5K 502.9 USD | $798 5.39 USD | $817 5.51 USD | $40.38B 272.59M USD | 15.98 | $50.22 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,182 7.98 USD |
-1.5
|
$38.69B 261.16M USD | $26.2K 176.86 USD | $1,181 7.97 USD | $1,203 8.12 USD | $38.69B 261.16M USD | 6.42 | $184.08 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $992 6.7 USD |
-1.2
|
$33.88B 228.69M USD | $99.5K 671.65 USD | $986 6.66 USD | $1,007 6.8 USD | $33.88B 228.69M USD | 10.76 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,028 13.69 USD |
-1.79
|
$32.47B 219.19M USD | $103.7K 700 USD | $2,008 13.55 USD | $2,080 14.04 USD | $32.47B 219.19M USD | 9.50 | $213.31 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,759 18.62 USD |
-1.95
|
$30.24B 204.1M USD | $34.6K 233.56 USD | $2,752 18.58 USD | $2,812 18.98 USD | $30.24B 204.1M USD | 6.32 | $435.89 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,333 9 USD |
-1.84
|
$24.78B 167.3M USD | $57.1K 385.44 USD | $1,327 8.96 USD | $1,366 9.22 USD | $24.78B 167.3M USD | 6.56 | $203.16 1.37 USD | |
| Fuji Corporation Limited 8860.T | $666 4.5 USD |
-0.75
|
$24.01B 162.09M USD | $30.9K 208.58 USD | $663 4.48 USD | $670 4.52 USD | $24.01B 162.09M USD | 4.37 | $152.25 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $501 3.38 USD |
-0.4
|
$23.4B 157.95M USD | $54.6K 368.57 USD | $499 3.37 USD | $504 3.4 USD | $23.4B 157.95M USD | 11.38 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,278 8.63 USD |
-1.77
|
$22.92B 154.7M USD | $79.5K 536.65 USD | $1,266 8.55 USD | $1,307 8.82 USD | $22.92B 154.7M USD | 11.76 | $108.63 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,191 8.04 USD |
-0.83
|
$22.48B 151.76M USD | $50.1K 338.19 USD | $1,190 8.03 USD | $1,205 8.13 USD | $22.48B 151.76M USD | 10.75 | $110.73 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,099 14.17 USD |
-0.57
|
$22.39B 151.14M USD | $19.6K 132.31 USD | $2,091 14.11 USD | $2,106 14.22 USD | $22.39B 151.14M USD | 3.77 | $556.04 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $927 6.26 USD |
-0.32
|
$21.74B 146.72M USD | $20.9K 141.08 USD | $925 6.24 USD | $933 6.3 USD | $21.74B 146.72M USD | 6.55 | $141.36 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,036 13.74 USD |
-2.12
|
$20.11B 135.75M USD | $22.2K 149.86 USD | $2,036 13.74 USD | $2,079 14.03 USD | $20.11B 135.75M USD | 14.54 | $139.98 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,186 8.01 USD |
0
|
$19.78B 133.53M USD | $26K 175.51 USD | $1,176 7.94 USD | $1,194 8.06 USD | $19.78B 133.53M USD | 11.48 | $103.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $972 6.56 USD |
-0.31
|
$16.3B 110.06M USD | $2.2K 14.85 USD | $971 6.55 USD | $977 6.6 USD | $16.3B 110.06M USD | 21.62 | $44.95 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,210 14.92 USD |
-2.04
|
$15.47B 104.41M USD | $35.2K 237.61 USD | $2,200 14.85 USD | $2,288 15.44 USD | $15.47B 104.41M USD | 7.75 | $284.93 1.92 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
+0.19
|
$15.22B 102.77M USD | $25.7K 173.48 USD | $527 3.56 USD | $531 3.58 USD | $15.22B 102.77M USD | 61.81 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
-2.58
|
$14.5B 97.89M USD | $526.5K 3.55K USD | $301 2.03 USD | $311 2.1 USD | $14.5B 97.89M USD | 9.12 | $33.08 0.22 USD | |
| LANDNET Inc. 2991.T | $1,134 7.65 USD |
-1.82
|
$13.56B 91.55M USD | $7.1K 47.93 USD | $1,134 7.65 USD | $1,160 7.83 USD | $13.56B 91.55M USD | 5.57 | $203.4 1.37 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-1.99
|
$13.25B 89.47M USD | $1.5K 10.13 USD | $3,130 21.13 USD | $3,265 22.04 USD | $13.25B 89.47M USD | 13.72 | $233.12 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $146 0.99 USD |
-2
|
$13.12B 88.58M USD | $306.9K 2.07K USD | $146 0.99 USD | $149 1.01 USD | $13.12B 88.58M USD | 14.37 | $10.16 0.07 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $741 5 USD |
-0.54
|
$13.06B 88.15M USD | $5.7K 38.48 USD | $740 5 USD | $746 5.04 USD | $13.06B 88.15M USD | 13.00 | $56.99 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,108 7.48 USD |
-0.36
|
$11.37B 76.75M USD | $600 4.05 USD | $1,108 7.48 USD | $1,110 7.49 USD | $11.37B 76.75M USD | 14.56 | $76.06 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,864 12.58 USD |
-0.96
|
$10.72B 72.4M USD | $5.9K 39.83 USD | $1,861 12.56 USD | $1,896 12.8 USD | $10.72B 72.4M USD | 7.16 | $260.28 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,050 7.09 USD |
-0.38
|
$9.55B 64.44M USD | $6.1K 41.18 USD | $1,048 7.07 USD | $1,052 7.1 USD | $9.55B 64.44M USD | 5.62 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,516 10.23 USD |
-0.72
|
$9.24B 62.36M USD | $4.6K 31.05 USD | $1,516 10.23 USD | $1,529 10.32 USD | $9.24B 62.36M USD | 9.37 | $161.71 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,092 7.37 USD |
+0.28
|
$9.01B 60.81M USD | $2.6K 17.55 USD | $1,092 7.37 USD | $1,096 7.4 USD | $9.01B 60.81M USD | 8.58 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
+0.1
|
$8.8B 59.37M USD | $900 6.08 USD | $2,001 13.51 USD | $2,007 13.55 USD | $8.8B 59.37M USD | 7.30 | $274 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $741 5 USD |
0
|
$8.43B 56.87M USD | $32.9K 222.08 USD | $722 4.87 USD | $798 5.39 USD | $8.43B 56.87M USD | 121.87 | $6.08 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,178 7.95 USD |
-1.01
|
$7.5B 50.65M USD | $12.9K 87.08 USD | $1,159 7.82 USD | $1,195 8.07 USD | $7.5B 50.65M USD | 12.49 | $94.25 0.64 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $3.7K 24.98 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,069 13.97 USD |
-0.77
|
$7.15B 48.3M USD | $5.6K 37.8 USD | $2,060 13.91 USD | $2,086 14.08 USD | $7.15B 48.3M USD | 9.07 | $228.1 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $710 4.79 USD |
-2.47
|
$6.34B 42.79M USD | $1.2K 8.1 USD | $710 4.79 USD | $729 4.92 USD | $6.34B 42.79M USD | 42.59 | $16.67 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $693 4.68 USD |
-0.86
|
$6.27B 42.34M USD | $700 4.73 USD | $688 4.64 USD | $694 4.68 USD | $6.27B 42.34M USD | 0 | -$10.97 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,066 13.95 USD |
-0.14
|
$5.79B 39.07M USD | $400 2.7 USD | $2,066 13.95 USD | $2,070 13.97 USD | $5.79B 39.07M USD | 5.21 | $396.42 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,992 13.45 USD |
+2.26
|
$5.5B 37.12M USD | $2.1K 14.18 USD | $1,948 13.15 USD | $1,992 13.45 USD | $5.5B 37.12M USD | 5.45 | $365.25 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
-0.22
|
$5.21B 35.16M USD | $1.8K 12.15 USD | $451 3.04 USD | $455 3.07 USD | $5.21B 35.16M USD | 7.29 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
+0.75
|
$4.6B 31.08M USD | $2.1K 14.18 USD | $667 4.5 USD | $674 4.55 USD | $4.6B 31.08M USD | 12.37 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $456 3.08 USD |
-0.65
|
$4.37B 29.52M USD | $1.7K 11.48 USD | $455 3.07 USD | $459 3.1 USD | $4.37B 29.52M USD | 21.88 | $20.84 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,100 20.93 USD |
-2.21
|
$4.17B 28.12M USD | $1.5K 10.13 USD | $3,100 20.93 USD | $3,155 21.3 USD | $4.17B 28.12M USD | 24.38 | $127.12 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $155 1.05 USD |
+1.97
|
$4.1B 27.68M USD | $421.9K 2.85K USD | $151 1.02 USD | $160 1.08 USD | $4.1B 27.68M USD | 22.01 | $7.04 0.05 USD | |
| Spacemarket,Inc. 4487.T | $337 2.27 USD |
-1.17
|
$4.07B 27.44M USD | $30.3K 204.53 USD | $336 2.27 USD | $345 2.33 USD | $4.07B 27.44M USD | 22.46 | $15 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+1
|
$4.01B 27.06M USD | $8.3K 56.03 USD | $200 1.35 USD | $204 1.38 USD | $4.01B 27.06M USD | 0 | -$97.42 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,131 7.63 USD |
+0.09
|
$3.96B 26.72M USD | $11.9K 80.33 USD | $1,125 7.59 USD | $1,139 7.69 USD | $3.96B 26.72M USD | 16.27 | $69.5 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.53
|
$3.73B 25.21M USD | $1.1K 7.43 USD | $571 3.85 USD | $574 3.87 USD | $3.73B 25.21M USD | 0 | -$51.24 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,091 7.36 USD |
-0.46
|
$2.96B 19.96M USD | $2.5K 16.88 USD | $1,091 7.36 USD | $1,100 7.43 USD | $2.96B 19.96M USD | 10.74 | $101.49 0.69 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $7.5K 50.63 USD | $182 1.23 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,392 16.15 USD |
0
|
$2.89B 19.5M USD | $500 3.38 USD | $2,392 16.15 USD | $2,399 16.19 USD | $2.89B 19.5M USD | 6.23 | $383.92 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-0.56
|
$2.8B 18.89M USD | $2.2K 14.85 USD | $357 2.41 USD | $360 2.43 USD | $2.8B 18.89M USD | 9.80 | $36.4 0.25 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
0
|
$2.57B 17.35M USD | $54.1K 365.19 USD | $105 0.71 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,115 14.28 USD |
0
|
$2.21B 14.94M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.21B 14.94M USD | 59.17 | $35.74 0.24 USD | |
| Striders Corporation 9816.T | $270 1.82 USD |
-1.1
|
$2.19B 14.76M USD | $3.2K 21.6 USD | $270 1.82 USD | $278 1.88 USD | $2.19B 14.76M USD | 65.06 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $169 1.14 USD |
-1.74
|
$1.37B 9.27M USD | $85.8K 579.17 USD | $166 1.12 USD | $171 1.15 USD | $1.37B 9.27M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}