กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (96)
Tokyo (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
อสังหาริมทรัพย์ (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (96)
บริการด้านอสังหาริมทรัพย์ (96)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,261 35.51 USD |
-0.98
|
$2.46T 16.59B USD | $831.2K 5.61K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.59B USD | 12.99 | $404.85 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,450.5 9.79 USD |
-0.55
|
$1.1T 7.46B USD | $1.17M 7.91K USD | $1,441 9.73 USD | $1,457.5 9.84 USD | $1.1T 7.46B USD | 10.78 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $837.7 5.65 USD |
-1.05
|
$719.33B 4.86B USD | $2.13M 14.38K USD | $834 5.63 USD | $846.5 5.71 USD | $719.33B 4.86B USD | 9.66 | $86.69 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,500 16.88 USD |
-0.97
|
$520.61B 3.51B USD | $516.2K 3.48K USD | $2,491 16.81 USD | $2,514 16.97 USD | $520.61B 3.51B USD | 7.61 | $328.44 2.22 USD | |
| Leopalace21 Corporation 8848.T | $607 4.1 USD |
-3.65
|
$192.84B 1.3B USD | $11.22M 75.71K USD | $606 4.09 USD | $656 4.43 USD | $192.84B 1.3B USD | 14.82 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.53
|
$157.96B 1.07B USD | $239.4K 1.62K USD | $372 2.51 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
-1.54
|
$7.18B 48.45M USD | $1.63M 10.98K USD | $63 0.43 USD | $66 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
-1.12
|
$4.09B 27.59M USD | $136.5K 921.41 USD | $87 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
-2.94
|
$3.17B 21.39M USD | $636.9K 4.3K USD | $33 0.22 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
-0.15
|
$180.01B 1.22B USD | $9.9K 66.83 USD | $13,320 89.91 USD | $13,560 91.53 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,062 13.92 USD |
-0.19
|
$100.18B 676.23M USD | $39.1K 263.94 USD | $2,040 13.77 USD | $2,065 13.94 USD | $100.18B 676.23M USD | 7.07 | $291.51 1.97 USD | |
| TKP Corporation 3479.T | $1,923 12.98 USD |
+0.1
|
$75.41B 509.01M USD | $78.6K 530.57 USD | $1,922 12.97 USD | $1,958 13.22 USD | $75.41B 509.01M USD | 19.47 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-1.24
|
$73.62B 496.92M USD | $52.6K 355.06 USD | $4,740 32 USD | $4,900 33.08 USD | $73.62B 496.92M USD | 9.35 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.13
|
$72.85B 491.79M USD | $30.5K 205.88 USD | $1,481 10 USD | $1,513 10.21 USD | $72.85B 491.79M USD | 16.77 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $4,255 28.72 USD |
-0.7
|
$65.65B 443.17M USD | $19.4K 130.96 USD | $4,230 28.55 USD | $4,280 28.89 USD | $65.65B 443.17M USD | 7.03 | $604.61 4.08 USD | |
| TOC Co., Ltd. 8841.T | $688 4.64 USD |
+1.47
|
$60.68B 409.61M USD | $61.1K 412.44 USD | $675 4.56 USD | $688 4.64 USD | $60.68B 409.61M USD | 35.61 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $1.1K 7.43 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 192.53 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
-1.06
|
$52.47B 354.21M USD | $129.3K 872.81 USD | $3,225 21.77 USD | $3,310 22.34 USD | $52.47B 354.21M USD | 31.61 | $103.13 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,044 13.8 USD |
-1.69
|
$51.9B 350.33M USD | $53.8K 363.17 USD | $2,027 13.68 USD | $2,103 14.2 USD | $51.9B 350.33M USD | 15.21 | $134.3 0.91 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $8.4K 56.7 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+0.84
|
$49.6B 334.83M USD | $14.4K 97.2 USD | $8,210 55.42 USD | $8,500 57.38 USD | $49.6B 334.83M USD | 34.29 | $244.61 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,115 7.53 USD |
-0.89
|
$48.54B 327.67M USD | $76.5K 516.4 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.54B 327.67M USD | 11.12 | $100.24 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,832 12.37 USD |
+2.23
|
$43.87B 296.15M USD | $40.6K 274.06 USD | $1,782 12.03 USD | $1,840 12.42 USD | $43.87B 296.15M USD | 20.04 | $91.39 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,581 17.42 USD |
+0.04
|
$42.72B 288.36M USD | $43.9K 296.34 USD | $2,546 17.19 USD | $2,588 17.47 USD | $42.72B 288.36M USD | 6.32 | $408.16 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,069 13.97 USD |
-0.1
|
$42.49B 286.82M USD | $82.3K 555.55 USD | $2,041 13.78 USD | $2,072 13.99 USD | $42.49B 286.82M USD | 8.10 | $255.15 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,211 8.17 USD |
-3.66
|
$41.04B 277.05M USD | $152.3K 1.03K USD | $1,198 8.09 USD | $1,237 8.35 USD | $41.04B 277.05M USD | 6.28 | $192.57 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,600 44.55 USD |
-1.05
|
$40.65B 274.38M USD | $137.7K 929.51 USD | $6,540 44.15 USD | $6,720 45.36 USD | $40.65B 274.38M USD | 8.83 | $747.04 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,191 8.04 USD |
-1.24
|
$38.98B 263.15M USD | $20.1K 135.68 USD | $1,186 8.01 USD | $1,203 8.12 USD | $38.98B 263.15M USD | 6.47 | $184.04 1.24 USD | |
| Airport Facilities Co., Ltd. 8864.T | $740 5 USD |
-1.73
|
$37.21B 251.2M USD | $88K 594.02 USD | $735 4.96 USD | $747 5.04 USD | $37.21B 251.2M USD | 14.73 | $50.23 0.34 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,895 19.54 USD |
+2.41
|
$31.73B 214.17M USD | $97.7K 659.5 USD | $2,781 18.77 USD | $2,904 19.6 USD | $31.73B 214.17M USD | 6.64 | $435.92 2.94 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $905 6.11 USD |
-1.42
|
$30.92B 208.72M USD | $69.9K 471.84 USD | $905 6.11 USD | $928 6.26 USD | $30.92B 208.72M USD | 9.81 | $92.17 0.62 USD | |
| Global Link Management Inc. 3486.T | $1,887 12.74 USD |
+2.83
|
$30.21B 203.95M USD | $527.1K 3.56K USD | $1,841 12.43 USD | $1,915 12.93 USD | $30.21B 203.95M USD | 8.84 | $213.23 1.44 USD | |
| Fuji Corporation Limited 8860.T | $673 4.54 USD |
+0.9
|
$24.27B 163.8M USD | $98.1K 662.2 USD | $661 4.46 USD | $676 4.56 USD | $24.27B 163.8M USD | 4.41 | $152.28 1.03 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
-1.75
|
$23.4B 157.94M USD | $40.5K 273.39 USD | $1,228 8.29 USD | $1,247 8.42 USD | $23.4B 157.94M USD | 11.12 | $110.73 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $490 3.31 USD |
-0.41
|
$22.89B 154.48M USD | $44.7K 301.74 USD | $486 3.28 USD | $492 3.32 USD | $22.89B 154.48M USD | 11.12 | $44.03 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,229 8.3 USD |
-0.89
|
$22.85B 154.25M USD | $103.5K 698.65 USD | $1,218 8.22 USD | $1,235 8.34 USD | $22.85B 154.25M USD | 6.04 | $203.24 1.37 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,262 8.52 USD |
-0.86
|
$22.63B 152.76M USD | $55.1K 371.94 USD | $1,261 8.51 USD | $1,282 8.65 USD | $22.63B 152.76M USD | 11.60 | $108.71 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,117 14.29 USD |
-0.14
|
$22.58B 152.43M USD | $11.1K 74.93 USD | $2,110 14.24 USD | $2,120 14.31 USD | $22.58B 152.43M USD | 3.80 | $556.08 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $938 6.33 USD |
-0.74
|
$21.99B 148.47M USD | $19.2K 129.61 USD | $934 6.3 USD | $941 6.35 USD | $21.99B 148.47M USD | 6.63 | $141.37 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,985 13.4 USD |
+0.76
|
$19.61B 132.35M USD | $31.1K 209.93 USD | $1,939 13.09 USD | $1,993 13.45 USD | $19.61B 132.35M USD | 14.17 | $140.07 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,165 7.86 USD |
-0.17
|
$19.43B 131.17M USD | $19.3K 130.28 USD | $1,161 7.84 USD | $1,176 7.94 USD | $19.43B 131.17M USD | 11.28 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $939 6.34 USD |
-0.11
|
$15.75B 106.32M USD | $2.9K 19.58 USD | $934 6.3 USD | $940 6.35 USD | $15.75B 106.32M USD | 20.85 | $45.03 0.3 USD | |
| Grandy House Corporation 8999.T | $520 3.51 USD |
-0.57
|
$14.91B 100.64M USD | $25.1K 169.43 USD | $516 3.48 USD | $522 3.52 USD | $14.91B 100.64M USD | 60.60 | $8.58 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,044 13.8 USD |
+0.84
|
$14.31B 96.57M USD | $17.2K 116.1 USD | $2,008 13.55 USD | $2,048 13.82 USD | $14.31B 96.57M USD | 7.17 | $285 1.92 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
+0.69
|
$14.07B 94.97M USD | $541K 3.65K USD | $285 1.92 USD | $293 1.98 USD | $14.07B 94.97M USD | 8.85 | $33.09 0.22 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+1.04
|
$13.75B 92.79M USD | $84.8K 572.42 USD | $778 5.25 USD | $787 5.31 USD | $13.75B 92.79M USD | 13.69 | $56.97 0.38 USD | |
| LANDNET Inc. 2991.T | $1,122 7.57 USD |
+0.18
|
$13.42B 90.58M USD | $4.1K 27.68 USD | $1,110 7.49 USD | $1,127 7.61 USD | $13.42B 90.58M USD | 5.51 | $203.39 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-1.99
|
$13.3B 89.8M USD | $483.4K 3.26K USD | $147 0.99 USD | $149 1.01 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,100 20.93 USD |
+3.89
|
$12.84B 86.67M USD | $2.7K 18.23 USD | $2,985 20.15 USD | $3,100 20.93 USD | $12.84B 86.67M USD | 13.28 | $233.35 1.58 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
+0.18
|
$11.31B 76.34M USD | $800 5.4 USD | $1,102 7.44 USD | $1,108 7.48 USD | $11.31B 76.34M USD | 14.47 | $76.12 0.51 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,775 11.98 USD |
-0.62
|
$10.21B 68.94M USD | $6.3K 42.53 USD | $1,775 11.98 USD | $1,786 12.06 USD | $10.21B 68.94M USD | 6.82 | $260.22 1.76 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,037 7 USD |
+0.88
|
$9.48B 64M USD | $3.5K 23.63 USD | $1,031 6.96 USD | $1,040 7.02 USD | $9.48B 64M USD | 5.55 | $186.79 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,131 7.63 USD |
0
|
$9.33B 62.98M USD | $7.7K 51.98 USD | $1,129 7.62 USD | $1,146 7.74 USD | $9.33B 62.98M USD | 8.88 | $127.24 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,463 9.88 USD |
+0.14
|
$8.91B 60.18M USD | $2.9K 19.58 USD | $1,452 9.8 USD | $1,465 9.89 USD | $8.91B 60.18M USD | 9.04 | $161.73 1.09 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.5
|
$8.8B 59.37M USD | $5.1K 34.43 USD | $2,002 13.51 USD | $2,014 13.6 USD | $8.8B 59.37M USD | 7.30 | $274.03 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $765 5.16 USD |
+2.27
|
$8.7B 58.72M USD | $800 5.4 USD | $737 4.97 USD | $765 5.16 USD | $8.7B 58.72M USD | 126.23 | $6.06 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,162 7.84 USD |
-0.34
|
$7.4B 49.96M USD | $28.2K 190.36 USD | $1,161 7.84 USD | $1,174 7.92 USD | $7.4B 49.96M USD | 12.33 | $94.21 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,105 14.21 USD |
+0.24
|
$7.28B 49.14M USD | $4.9K 33.08 USD | $2,087 14.09 USD | $2,105 14.21 USD | $7.28B 49.14M USD | 9.23 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,494 10.08 USD |
0
|
$7.21B 48.68M USD | $1.3K 8.78 USD | $1,494 10.08 USD | $1,495 10.09 USD | $7.21B 48.68M USD | 14.26 | $104.73 0.71 USD | |
| GLOME Holdings,Inc. 8938.T | $683 4.61 USD |
+0.59
|
$6.18B 41.73M USD | $4.6K 31.05 USD | $669 4.52 USD | $684 4.62 USD | $6.18B 41.73M USD | 0 | -$11 -0.07 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,178 14.7 USD |
+3.08
|
$6.1B 41.18M USD | $8.4K 56.7 USD | $2,120 14.31 USD | $2,179 14.71 USD | $6.1B 41.18M USD | 5.49 | $396.4 2.68 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $682 4.6 USD |
+0.15
|
$6.09B 41.1M USD | $30.8K 207.91 USD | $682 4.6 USD | $694 4.68 USD | $6.09B 41.1M USD | 41.03 | $16.62 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $448 3.02 USD |
-2.18
|
$5.17B 34.92M USD | $3.1K 20.93 USD | $448 3.02 USD | $458 3.09 USD | $5.17B 34.92M USD | 7.25 | $61.78 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.55 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+0.58
|
$4.68B 31.59M USD | $220.5K 1.49K USD | $677 4.57 USD | $689 4.65 USD | $4.68B 31.59M USD | 12.63 | $54.45 0.37 USD | |
| Spacemarket,Inc. 4487.T | $343 2.32 USD |
-4.99
|
$4.14B 27.93M USD | $95.5K 644.65 USD | $342 2.31 USD | $355 2.4 USD | $4.14B 27.93M USD | 22.83 | $15.02 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
0
|
$4.11B 27.77M USD | $27.5K 185.63 USD | $415 2.8 USD | $435 2.94 USD | $4.11B 27.77M USD | 20.61 | $20.81 0.14 USD | |
| Living Technologies Inc. 4445.T | $2,989 20.18 USD |
+0.91
|
$4.02B 27.11M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,989 20.18 USD | $4.02B 27.11M USD | 35.28 | $84.71 0.57 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
-0.26
|
$3.98B 26.86M USD | $5.5K 37.13 USD | $1,137 7.68 USD | $1,148 7.75 USD | $3.98B 26.86M USD | 16.37 | $69.43 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
0
|
$3.97B 26.79M USD | $14.1K 95.18 USD | $198 1.34 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$105.78 -0.7 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $20K 135.01 USD | $146 0.99 USD | $148 1 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.89
|
$3.68B 24.85M USD | $2.7K 18.23 USD | $554 3.74 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.24 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
+0.08
|
$3.39B 22.91M USD | $4.7K 31.73 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.91M USD | 12.33 | $101.46 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.11
|
$2.92B 19.69M USD | $12.5K 84.38 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,344 15.82 USD |
+1.6
|
$2.83B 19.11M USD | $1K 6.75 USD | $2,310 15.59 USD | $2,349 15.86 USD | $2.83B 19.11M USD | 5.60 | $418.49 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
-2.45
|
$2.81B 18.94M USD | $9.1K 61.43 USD | $357 2.41 USD | $366 2.47 USD | $2.81B 18.94M USD | 9.83 | $36.41 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $140.6K 949.09 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
+1.04
|
$2.3B 15.53M USD | $117.3K 791.81 USD | $95 0.64 USD | $97 0.65 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
+0.14
|
$2.22B 14.98M USD | $1.9K 12.83 USD | $2,121 14.32 USD | $2,200 14.85 USD | $2.22B 14.98M USD | 59.26 | $35.79 0.24 USD | |
| Striders Corporation 9816.T | $258 1.74 USD |
0
|
$2.09B 14.12M USD | $10K 67.5 USD | $252 1.7 USD | $258 1.74 USD | $2.09B 14.12M USD | 62.46 | $4.13 0.03 USD | |
| J-Holdings Corp. 2721.T | $179 1.21 USD |
-2.19
|
$1.45B 9.82M USD | $284K 1.92K USD | $176 1.19 USD | $182 1.23 USD | $1.45B 9.82M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}